Bitcoin (BTC) |
1974747,7818 |
1974747,4587 |
% -1,97 |
|
16:57 |
Ethereum (ETH) |
95970,7161 |
95970,393 |
% -1,82 |
|
16:57 |
BNB (BNB) |
19172,754 |
19169,523 |
% 1,51 |
|
16:57 |
Cardano (ADA) |
14,565348 |
14,562117 |
% 1,35 |
|
16:57 |
USD Coin (USDC) |
32,326155 |
32,322924 |
% 0,01 |
|
16:57 |
Solana (SOL) |
4609,9908 |
4609,6677 |
% -3,19 |
|
16:57 |
Ripple (XRP) |
16,539489 |
16,536258 |
% -2,48 |
|
16:57 |
Terra (LUNA) |
19,686483 |
19,683252 |
% -5,12 |
|
16:57 |
Polkadot (DOT) |
222,13125 |
222,06663 |
% -2,61 |
|
16:57 |
Dogecoin (DOGE) |
4,753124 |
4,752801 |
% -1,70 |
|
16:57 |
Avalanche (AVAX) |
1096,6014 |
1096,2783 |
% -2,25 |
|
16:57 |
Polygon (MATIC) |
21,919104 |
21,915873 |
% -1,12 |
|
16:57 |
SHIBA INU (SHIB) |
0,000728 |
0,000728 |
% -1,44 |
|
16:57 |
NEAR Protocol (NEAR) |
230,49954 |
230,46723 |
% -0,82 |
|
16:57 |
ChainLink (LINK) |
449,98137 |
449,94906 |
% -0,31 |
|
16:57 |
Uniswap (UNI) |
235,60452 |
235,57221 |
% -2,66 |
|
16:57 |
Litecoin (LTC) |
2624,8644 |
2624,5413 |
% -0,79 |
|
16:57 |
Cosmos (ATOM) |
288,59292 |
288,56061 |
% -1,39 |
|
16:57 |
Algorand (ALGO) |
6,048432 |
6,045201 |
% -1,21 |
|
16:57 |
Fantom (FTM) |
21,696165 |
21,692934 |
% -0,09 |
|
16:57 |
TRON (TRX) |
4,077522 |
4,077199 |
% 2,90 |
|
16:57 |
Bitcoin Cash (BCH) |
14407,029 |
14403,798 |
% -3,92 |
|
16:57 |
FTX Token (FTT) |
60,16122 |
60,070752 |
% -7,45 |
|
16:57 |
Stellar Lumens (XLM) |
3,437784 |
3,434553 |
% -1,94 |
|
16:57 |
Internet Computer (ICP) |
385,81371 |
385,74909 |
% -2,93 |
|
16:57 |
Decentraland (MANA) |
13,741443 |
13,738212 |
% -0,56 |
|
16:57 |
Hedera Hashgraph (HBAR) |
3,531483 |
3,528252 |
% 0,37 |
|
16:57 |
Axie Infinity (AXS) |
231,88887 |
231,85656 |
% -1,05 |
|
16:57 |
VeChain (VET) |
1,125357 |
1,125034 |
% -1,92 |
|
16:57 |
The Sandbox (SAND) |
13,873914 |
13,870683 |
% -0,76 |
|
16:57 |
Ethereum Classic (ETC) |
873,0162 |
872,6931 |
% -6,02 |
|
16:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:57 |
Theta Token (THETA) |
68,88492 |
68,85261 |
% -1,93 |
|
16:57 |
Harmony (ONE) |
0,645231 |
0,644908 |
% 1,99 |
|
16:57 |
MultiversX (EGLD) |
1276,8912 |
1276,5681 |
% -2,76 |
|
16:57 |
Klaytn (KLAY) |
5,55732 |
5,554089 |
% -2,00 |
|
16:57 |
Tezos (XTZ) |
29,56365 |
29,53134 |
% -1,93 |
|
16:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:57 |
Aave (AAVE) |
2794,815 |
2794,1688 |
% -1,72 |
|
16:57 |
MIOTA (IOTA) |
7,069428 |
7,066197 |
% 0,23 |
|
16:57 |
PancakeSwap (CAKE) |
86,36463 |
86,33232 |
% 1,64 |
|
16:57 |
EOS (EOS) |
25,951392 |
25,948161 |
% 0,59 |
|
16:57 |
Stacks (STX) |
65,140191 |
65,13696 |
% -5,04 |
|
16:57 |
The Graph (GRT) |
8,604153 |
8,600922 |
% -3,13 |
|
16:57 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
16:57 |
Flow (FLOW) |
28,46511 |
28,4328 |
% -0,56 |
|
16:57 |
Kusama (KSM) |
937,3131 |
936,99 |
% 0,94 |
|
16:57 |
Gala (GALA) |
1,380606 |
1,380283 |
% -2,38 |
|
16:57 |
Curve (CRV) |
14,142087 |
14,138856 |
% 1,46 |
|
16:57 |
Maker (MKR) |
86429,25 |
86396,94 |
% -3,33 |
|
16:57 |
Enjin Coin (ENJ) |
9,059724 |
9,056493 |
% -1,44 |
|
16:57 |
THORChain (RUNE) |
192,27681 |
192,2445 |
% 3,50 |
|
16:57 |
Quant (QNT) |
3127,608 |
3124,377 |
% -1,12 |
|
16:57 |
eCash (XEC) |
0,001509 |
0,001509 |
% -3,13 |
|
16:57 |
Zcash (ZEC) |
747,9765 |
747,6534 |
% 1,36 |
|
16:57 |
Oasis Network (ROSE) |
2,838434 |
2,837787 |
% -3,14 |
|
16:57 |
Celo (CELO) |
26,510355 |
26,500662 |
% 2,92 |
|
16:57 |
AMP (AMP) |
0,23596 |
0,235895 |
% -1,00 |
|
16:57 |
NEO (NEO) |
487,2348 |
486,9117 |
% -3,64 |
|
16:57 |
Loopring (LRC) |
8,0775 |
8,074269 |
% -0,79 |
|
16:57 |
Chiliz (CHZ) |
3,907248 |
3,906602 |
% -3,58 |
|
16:57 |
Arweave (AR) |
1238,37768 |
1238,05458 |
% 1,51 |
|
16:57 |
Basic Attention Token (BAT) |
7,780248 |
7,777017 |
% -0,66 |
|
16:57 |
Waves (WAVES) |
76,02543 |
75,99312 |
% 0,09 |
|
16:57 |
Secret (SCRT) |
12,174408 |
12,167946 |
% -2,89 |
|
16:57 |
Mina (MINA) |
25,867386 |
25,864155 |
% -1,32 |
|
16:57 |
yearn.finance (YFI) |
224554,5 |
224457,57 |
% 0,12 |
|
16:57 |
Compound (COMP) |
1826,1612 |
1825,8381 |
% -0,23 |
|
16:57 |
IoTeX (IOTX) |
1,533756 |
1,533433 |
% -4,78 |
|
16:57 |
Holo (HOT) |
0,073699 |
0,073667 |
% -1,30 |
|
16:57 |
NEM (XEM) |
1,201286 |
1,200317 |
% -2,13 |
|
16:57 |
Ravencoin (RVN) |
0,966069 |
0,965746 |
% 0,00 |
|
16:57 |
Theta Fuel (TFUEL) |
3,448769 |
3,446185 |
% -3,16 |
|
16:57 |
Kava (KAVA) |
21,056427 |
21,053196 |
% -1,72 |
|
16:57 |
Zilliqa (ZIL) |
0,755408 |
0,755085 |
% -0,72 |
|
16:57 |
Ankr (ANKR) |
1,438441 |
1,438118 |
% -3,76 |
|
16:57 |
Syscoin (SYS) |
5,961195 |
5,954733 |
% -2,79 |
|
16:57 |
Audius (AUDIO) |
5,263299 |
5,260068 |
% -0,12 |
|
16:57 |
ICON (ICX) |
7,20513 |
7,201899 |
% -0,58 |
|
16:57 |
Siacoin (SC) |
0,225007 |
0,224813 |
% -3,21 |
|
16:57 |
Horizen (ZEN) |
287,559 |
287,2359 |
% -0,11 |
|
16:57 |
Perpetual Protocol (PERP) |
34,76556 |
34,73325 |
% 4,57 |
|
16:57 |
Synthetix Network Token (SNX) |
82,61667 |
82,58436 |
% -1,16 |
|
16:57 |
Storj (STORJ) |
16,852896 |
16,846434 |
% -1,60 |
|
16:57 |
Ontology (ONT) |
10,833543 |
10,827081 |
% -3,65 |
|
16:57 |
IOST (IOST) |
0,286913 |
0,28659 |
% -1,88 |
|
16:57 |
Chromia (CHR) |
8,791551 |
8,78832 |
% 0,07 |
|
16:57 |
Ren (REN) |
1,899053 |
1,898503 |
% -0,84 |
|
16:57 |
WINkLink (WIN) |
0,003871 |
0,003868 |
% 0,42 |
|
16:57 |
DENT (DENT) |
0,041486 |
0,041454 |
% 0,39 |
|
16:57 |
WazirX (WRX) |
6,775407 |
6,772176 |
% -3,72 |
|
16:57 |
COTI (COTI) |
3,761207 |
3,759269 |
% -1,03 |
|
16:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:57 |
Reef (REEF) |
0,063683 |
0,063651 |
% -0,61 |
|
16:57 |
Santos FC Fan Token (SANTOS) |
183,55311 |
183,45618 |
% -3,53 |
|
16:57 |
FC Porto Fan Token (PORTO) |
74,313 |
74,24838 |
% -3,61 |
|
16:57 |
Lazio Fan Token (LAZIO) |
86,04153 |
86,00922 |
% -2,81 |
|
16:57 |