Bitcoin (BTC) |
1990092,2247 |
1990091,9014 |
% -1,39 |
|
08:06 |
Ethereum (ETH) |
96828,0267 |
96827,7034 |
% -0,43 |
|
08:06 |
BNB (BNB) |
19226,651 |
19223,418 |
% 1,61 |
|
08:06 |
Cardano (ADA) |
14,875033 |
14,8718 |
% 4,40 |
|
08:06 |
USD Coin (USDC) |
32,346165 |
32,342932 |
% 0,03 |
|
08:06 |
Solana (SOL) |
4655,52 |
4655,1967 |
% -1,81 |
|
08:06 |
Ripple (XRP) |
16,84393 |
16,840697 |
% 0,33 |
|
08:06 |
Terra (LUNA) |
20,102794 |
20,099561 |
% -0,61 |
|
08:06 |
Polkadot (DOT) |
227,02126 |
226,98893 |
% 0,11 |
|
08:06 |
Dogecoin (DOGE) |
4,766089 |
4,765765 |
% -1,46 |
|
08:06 |
Avalanche (AVAX) |
1109,2423 |
1108,919 |
% -1,18 |
|
08:06 |
Polygon (MATIC) |
22,168681 |
22,165448 |
% 0,28 |
|
08:06 |
SHIBA INU (SHIB) |
0,000739 |
0,000739 |
% -0,26 |
|
08:06 |
NEAR Protocol (NEAR) |
231,87076 |
231,83843 |
% 0,42 |
|
08:06 |
ChainLink (LINK) |
451,55311 |
451,52078 |
% 0,35 |
|
08:06 |
Uniswap (UNI) |
237,43152 |
237,36686 |
% 0,12 |
|
08:06 |
Litecoin (LTC) |
2650,4134 |
2650,0901 |
% 2,75 |
|
08:06 |
Cosmos (ATOM) |
298,53522 |
298,50289 |
% 3,35 |
|
08:06 |
Algorand (ALGO) |
6,129768 |
6,126535 |
% 1,61 |
|
08:06 |
Fantom (FTM) |
21,525314 |
21,522081 |
% -0,02 |
|
08:06 |
TRON (TRX) |
4,012153 |
4,01183 |
% 2,14 |
|
08:06 |
Bitcoin Cash (BCH) |
14645,49 |
14642,257 |
% -2,33 |
|
08:06 |
FTX Token (FTT) |
59,118638 |
59,096007 |
% -17,17 |
|
08:06 |
Stellar Lumens (XLM) |
3,469009 |
3,465776 |
% -0,19 |
|
08:06 |
Internet Computer (ICP) |
386,21418 |
386,18185 |
% -3,17 |
|
08:06 |
Decentraland (MANA) |
13,801677 |
13,798444 |
% 0,68 |
|
08:06 |
Hedera Hashgraph (HBAR) |
3,511038 |
3,507805 |
% 2,07 |
|
08:06 |
Axie Infinity (AXS) |
234,16619 |
234,13386 |
% 1,10 |
|
08:06 |
VeChain (VET) |
1,140602 |
1,140279 |
% 0,20 |
|
08:06 |
The Sandbox (SAND) |
14,002123 |
13,99889 |
% 1,19 |
|
08:06 |
Ethereum Classic (ETC) |
887,4585 |
887,1352 |
% -0,04 |
|
08:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:06 |
Theta Token (THETA) |
69,63882 |
69,60649 |
% 1,85 |
|
08:06 |
Harmony (ONE) |
0,641751 |
0,641427 |
% 2,69 |
|
08:06 |
MultiversX (EGLD) |
1293,2 |
1292,8767 |
% 2,09 |
|
08:06 |
Klaytn (KLAY) |
5,573692 |
5,570459 |
% -1,09 |
|
08:06 |
Tezos (XTZ) |
29,87292 |
29,84059 |
% -0,86 |
|
08:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:06 |
Aave (AAVE) |
2822,409 |
2821,4391 |
% 0,08 |
|
08:06 |
MIOTA (IOTA) |
7,106134 |
7,102901 |
% 1,34 |
|
08:06 |
PancakeSwap (CAKE) |
86,28877 |
86,25644 |
% 1,75 |
|
08:06 |
EOS (EOS) |
26,006252 |
26,003019 |
% 1,95 |
|
08:06 |
Stacks (STX) |
66,894003 |
66,89077 |
% -2,69 |
|
08:06 |
The Graph (GRT) |
8,700003 |
8,69677 |
% -2,85 |
|
08:06 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
08:06 |
Flow (FLOW) |
28,4504 |
28,41807 |
% 1,50 |
|
08:06 |
Kusama (KSM) |
935,9535 |
935,6302 |
% 5,16 |
|
08:06 |
Gala (GALA) |
1,395363 |
1,39504 |
% -0,67 |
|
08:06 |
Curve (CRV) |
14,318957 |
14,315724 |
% 5,28 |
|
08:06 |
Maker (MKR) |
87581,97 |
87549,64 |
% -2,27 |
|
08:06 |
Enjin Coin (ENJ) |
9,113827 |
9,110594 |
% -1,09 |
|
08:06 |
THORChain (RUNE) |
190,90865 |
190,87632 |
% 8,91 |
|
08:06 |
Quant (QNT) |
3126,311 |
3123,078 |
% 0,00 |
|
08:06 |
eCash (XEC) |
0,001533 |
0,001533 |
% -0,94 |
|
08:06 |
Zcash (ZEC) |
753,9356 |
753,6123 |
% 4,34 |
|
08:06 |
Oasis Network (ROSE) |
2,909053 |
2,908407 |
% -0,65 |
|
08:06 |
Celo (CELO) |
25,873699 |
25,860767 |
% 3,87 |
|
08:06 |
AMP (AMP) |
0,235362 |
0,235201 |
% -1,13 |
|
08:06 |
NEO (NEO) |
497,2354 |
496,9121 |
% -0,90 |
|
08:06 |
Loopring (LRC) |
8,153626 |
8,150393 |
% 2,07 |
|
08:06 |
Chiliz (CHZ) |
3,962042 |
3,961395 |
% -1,67 |
|
08:06 |
Arweave (AR) |
1274,38394 |
1274,25462 |
% 4,47 |
|
08:06 |
Basic Attention Token (BAT) |
7,833559 |
7,830326 |
% 1,68 |
|
08:06 |
Waves (WAVES) |
76,58977 |
76,55744 |
% 2,03 |
|
08:06 |
Secret (SCRT) |
12,595768 |
12,592535 |
% 0,10 |
|
08:06 |
Mina (MINA) |
25,918961 |
25,912495 |
% 0,25 |
|
08:06 |
yearn.finance (YFI) |
227797,18 |
227700,19 |
% 2,92 |
|
08:06 |
Compound (COMP) |
1832,7877 |
1832,1411 |
% 2,76 |
|
08:06 |
IoTeX (IOTX) |
1,542788 |
1,542464 |
% -5,35 |
|
08:06 |
Holo (HOT) |
0,074844 |
0,074812 |
% 1,23 |
|
08:06 |
NEM (XEM) |
1,218194 |
1,217548 |
% 0,08 |
|
08:06 |
Ravencoin (RVN) |
0,977013 |
0,976689 |
% 3,25 |
|
08:06 |
Theta Fuel (TFUEL) |
3,547248 |
3,544661 |
% 2,46 |
|
08:06 |
Kava (KAVA) |
21,295771 |
21,292538 |
% 0,24 |
|
08:06 |
Zilliqa (ZIL) |
0,764605 |
0,764281 |
% 1,94 |
|
08:06 |
Ankr (ANKR) |
1,449354 |
1,449031 |
% -1,93 |
|
08:06 |
Syscoin (SYS) |
6,120069 |
6,113603 |
% 0,48 |
|
08:06 |
Audius (AUDIO) |
5,305353 |
5,30212 |
% 0,49 |
|
08:06 |
ICON (ICX) |
7,219289 |
7,216056 |
% 0,41 |
|
08:06 |
Siacoin (SC) |
0,227151 |
0,227054 |
% -0,10 |
|
08:06 |
Horizen (ZEN) |
286,1205 |
285,7972 |
% 2,08 |
|
08:06 |
Perpetual Protocol (PERP) |
34,30213 |
34,2698 |
% 4,74 |
|
08:06 |
Synthetix Network Token (SNX) |
82,60315 |
82,57082 |
% -1,35 |
|
08:06 |
Storj (STORJ) |
16,924755 |
16,918289 |
% 0,81 |
|
08:06 |
Ontology (ONT) |
11,053627 |
11,050394 |
% 0,56 |
|
08:06 |
IOST (IOST) |
0,29194 |
0,291617 |
% 1,69 |
|
08:06 |
Chromia (CHR) |
8,952177 |
8,945711 |
% 3,24 |
|
08:06 |
Ren (REN) |
1,914421 |
1,91413 |
% 0,95 |
|
08:06 |
WINkLink (WIN) |
0,00386 |
0,003857 |
% 0,08 |
|
08:06 |
DENT (DENT) |
0,041415 |
0,041382 |
% 1,51 |
|
08:06 |
WazirX (WRX) |
6,996212 |
6,992979 |
% -1,46 |
|
08:06 |
COTI (COTI) |
3,831105 |
3,829812 |
% 2,03 |
|
08:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:06 |
Reef (REEF) |
0,064401 |
0,064369 |
% 2,21 |
|
08:06 |
Santos FC Fan Token (SANTOS) |
191,13496 |
191,03797 |
% -1,39 |
|
08:06 |
FC Porto Fan Token (PORTO) |
76,84841 |
76,81608 |
% 0,21 |
|
08:06 |
Lazio Fan Token (LAZIO) |
90,2007 |
90,10371 |
% 0,00 |
|
08:06 |