Bitcoin (BTC) |
1969496,186 |
1969495,8633 |
% -2,09 |
|
14:42 |
Ethereum (ETH) |
95970,98 |
95970,6573 |
% -0,67 |
|
14:42 |
BNB (BNB) |
19203,877 |
19200,65 |
% 1,66 |
|
14:42 |
Cardano (ADA) |
14,573132 |
14,569905 |
% 2,47 |
|
14:42 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
14:42 |
Solana (SOL) |
4595,248 |
4594,9253 |
% -2,27 |
|
14:42 |
Ripple (XRP) |
16,583553 |
16,580326 |
% -1,38 |
|
14:42 |
Terra (LUNA) |
19,723424 |
19,720197 |
% -2,85 |
|
14:42 |
Polkadot (DOT) |
220,43637 |
220,4041 |
% -1,97 |
|
14:42 |
Dogecoin (DOGE) |
4,714002 |
4,713679 |
% -1,00 |
|
14:42 |
Avalanche (AVAX) |
1097,18 |
1096,8573 |
% -1,45 |
|
14:42 |
Polygon (MATIC) |
21,914557 |
21,91133 |
% 0,27 |
|
14:42 |
SHIBA INU (SHIB) |
0,000728 |
0,000728 |
% -0,71 |
|
14:42 |
NEAR Protocol (NEAR) |
229,79467 |
229,7624 |
% -0,35 |
|
14:42 |
ChainLink (LINK) |
450,26331 |
450,23104 |
% 0,95 |
|
14:42 |
Uniswap (UNI) |
234,50609 |
234,47382 |
% -1,09 |
|
14:42 |
Litecoin (LTC) |
2643,5584 |
2643,2357 |
% 2,29 |
|
14:42 |
Cosmos (ATOM) |
288,23564 |
288,1711 |
% 0,07 |
|
14:42 |
Algorand (ALGO) |
6,031263 |
6,028036 |
% -0,48 |
|
14:42 |
Fantom (FTM) |
21,407918 |
21,404691 |
% 0,23 |
|
14:42 |
TRON (TRX) |
4,041818 |
4,041495 |
% 2,05 |
|
14:42 |
Bitcoin Cash (BCH) |
14463,414 |
14460,187 |
% -1,73 |
|
14:42 |
FTX Token (FTT) |
59,876985 |
59,847942 |
% -6,37 |
|
14:42 |
Stellar Lumens (XLM) |
3,449663 |
3,446436 |
% -0,74 |
|
14:42 |
Internet Computer (ICP) |
383,88392 |
383,81938 |
% -2,37 |
|
14:42 |
Decentraland (MANA) |
13,621167 |
13,61794 |
% -0,12 |
|
14:42 |
Hedera Hashgraph (HBAR) |
3,475479 |
3,472252 |
% -0,19 |
|
14:42 |
Axie Infinity (AXS) |
230,98866 |
230,95639 |
% -0,07 |
|
14:42 |
VeChain (VET) |
1,120737 |
1,120414 |
% -0,83 |
|
14:42 |
The Sandbox (SAND) |
13,840603 |
13,837376 |
% 0,47 |
|
14:42 |
Ethereum Classic (ETC) |
877,4213 |
877,0986 |
% 1,49 |
|
14:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:42 |
Theta Token (THETA) |
68,47694 |
68,44467 |
% -0,42 |
|
14:42 |
Harmony (ONE) |
0,642818 |
0,642496 |
% 3,48 |
|
14:42 |
MultiversX (EGLD) |
1278,8601 |
1278,2147 |
% 0,48 |
|
14:42 |
Klaytn (KLAY) |
5,534305 |
5,531078 |
% -1,21 |
|
14:42 |
Tezos (XTZ) |
29,3657 |
29,33343 |
% -2,15 |
|
14:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:42 |
Aave (AAVE) |
2778,7697 |
2778,447 |
% -0,43 |
|
14:42 |
MIOTA (IOTA) |
7,054222 |
7,050995 |
% 1,72 |
|
14:42 |
PancakeSwap (CAKE) |
86,25771 |
86,22544 |
% 2,49 |
|
14:42 |
EOS (EOS) |
25,796638 |
25,790184 |
% 1,85 |
|
14:42 |
Stacks (STX) |
65,717855 |
65,708174 |
% -3,10 |
|
14:42 |
The Graph (GRT) |
8,622544 |
8,619317 |
% -1,87 |
|
14:42 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
14:42 |
Flow (FLOW) |
28,33306 |
28,30079 |
% 0,69 |
|
14:42 |
Kusama (KSM) |
930,9895 |
930,6668 |
% 3,26 |
|
14:42 |
Gala (GALA) |
1,378252 |
1,377929 |
% -1,07 |
|
14:42 |
Curve (CRV) |
14,140714 |
14,13426 |
% 3,69 |
|
14:42 |
Maker (MKR) |
86967,65 |
86935,38 |
% -2,50 |
|
14:42 |
Enjin Coin (ENJ) |
8,993649 |
8,990422 |
% -1,69 |
|
14:42 |
THORChain (RUNE) |
193,2973 |
193,26503 |
% 5,81 |
|
14:42 |
Quant (QNT) |
3146,325 |
3143,098 |
% 0,31 |
|
14:42 |
eCash (XEC) |
0,001508 |
0,001508 |
% -1,48 |
|
14:42 |
Zcash (ZEC) |
747,6959 |
747,3732 |
% 3,16 |
|
14:42 |
Oasis Network (ROSE) |
2,835242 |
2,83492 |
% -2,19 |
|
14:42 |
Celo (CELO) |
26,212921 |
26,20324 |
% 3,15 |
|
14:42 |
AMP (AMP) |
0,241928 |
0,241864 |
% 3,00 |
|
14:42 |
NEO (NEO) |
488,5678 |
488,2451 |
% -2,20 |
|
14:42 |
Loopring (LRC) |
7,990052 |
7,986825 |
% 0,32 |
|
14:42 |
Chiliz (CHZ) |
3,914351 |
3,914028 |
% -2,82 |
|
14:42 |
Arweave (AR) |
1243,55672 |
1243,52445 |
% -0,48 |
|
14:42 |
Basic Attention Token (BAT) |
7,7448 |
7,741573 |
% -0,08 |
|
14:42 |
Waves (WAVES) |
75,8345 |
75,80223 |
% 1,69 |
|
14:42 |
Secret (SCRT) |
12,272281 |
12,265827 |
% -0,86 |
|
14:42 |
Mina (MINA) |
25,68692 |
25,683693 |
% -0,90 |
|
14:42 |
yearn.finance (YFI) |
222533,92 |
222501,65 |
% 0,58 |
|
14:42 |
Compound (COMP) |
1806,7973 |
1806,1519 |
% 0,76 |
|
14:42 |
IoTeX (IOTX) |
1,519917 |
1,519272 |
% -4,95 |
|
14:42 |
Holo (HOT) |
0,073672 |
0,07364 |
% 0,00 |
|
14:42 |
NEM (XEM) |
1,20238 |
1,201735 |
% -0,45 |
|
14:42 |
Ravencoin (RVN) |
0,956483 |
0,95616 |
% 0,89 |
|
14:42 |
Theta Fuel (TFUEL) |
3,473866 |
3,471929 |
% -2,60 |
|
14:42 |
Kava (KAVA) |
20,972273 |
20,969046 |
% -0,61 |
|
14:42 |
Zilliqa (ZIL) |
0,751246 |
0,750923 |
% 0,17 |
|
14:42 |
Ankr (ANKR) |
1,427302 |
1,426979 |
% -2,88 |
|
14:42 |
Syscoin (SYS) |
5,96995 |
5,966723 |
% -1,28 |
|
14:42 |
Audius (AUDIO) |
5,224513 |
5,221286 |
% 0,56 |
|
14:42 |
ICON (ICX) |
7,147805 |
7,144578 |
% 0,05 |
|
14:42 |
Siacoin (SC) |
0,225632 |
0,225535 |
% -2,80 |
|
14:42 |
Horizen (ZEN) |
284,2987 |
283,976 |
% 1,26 |
|
14:42 |
Perpetual Protocol (PERP) |
34,17393 |
34,14166 |
% 4,13 |
|
14:42 |
Synthetix Network Token (SNX) |
81,83672 |
81,80445 |
% -1,32 |
|
14:42 |
Storj (STORJ) |
16,761038 |
16,757811 |
% -0,97 |
|
14:42 |
Ontology (ONT) |
10,803996 |
10,800769 |
% -2,45 |
|
14:42 |
IOST (IOST) |
0,286558 |
0,286235 |
% -0,45 |
|
14:42 |
Chromia (CHR) |
8,80971 |
8,803256 |
% 1,87 |
|
14:42 |
Ren (REN) |
1,878953 |
1,877856 |
% -0,65 |
|
14:42 |
WINkLink (WIN) |
0,003856 |
0,003853 |
% 0,59 |
|
14:42 |
DENT (DENT) |
0,040918 |
0,040886 |
% 0,64 |
|
14:42 |
WazirX (WRX) |
6,831559 |
6,828332 |
% -2,04 |
|
14:42 |
COTI (COTI) |
3,752033 |
3,751065 |
% 1,53 |
|
14:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:42 |
Reef (REEF) |
0,063249 |
0,063217 |
% 0,72 |
|
14:42 |
Santos FC Fan Token (SANTOS) |
184,32624 |
184,29397 |
% -1,96 |
|
14:42 |
FC Porto Fan Token (PORTO) |
74,51143 |
74,47916 |
% -2,29 |
|
14:42 |
Lazio Fan Token (LAZIO) |
87,16127 |
87,06446 |
% -1,03 |
|
14:42 |