Bitcoin (BTC) |
2001976,1252 |
2001975,8023 |
% -1,02 |
|
21:03 |
Ethereum (ETH) |
97128,32 |
97127,9971 |
% -0,17 |
|
21:03 |
BNB (BNB) |
19173,802 |
19170,573 |
% 1,49 |
|
21:03 |
Cardano (ADA) |
14,75653 |
14,753301 |
% -1,17 |
|
21:03 |
USD Coin (USDC) |
32,302916 |
32,299687 |
% 0,02 |
|
21:03 |
Solana (SOL) |
4748,5674 |
4748,2445 |
% 0,20 |
|
21:03 |
Ripple (XRP) |
16,690701 |
16,687472 |
% -1,92 |
|
21:03 |
Terra (LUNA) |
20,055319 |
20,05209 |
% -1,55 |
|
21:03 |
Polkadot (DOT) |
225,15817 |
225,12588 |
% -1,73 |
|
21:03 |
Dogecoin (DOGE) |
4,81121 |
4,810887 |
% 0,08 |
|
21:03 |
Avalanche (AVAX) |
1110,1302 |
1109,8073 |
% -1,15 |
|
21:03 |
Polygon (MATIC) |
22,167085 |
22,163856 |
% -0,39 |
|
21:03 |
SHIBA INU (SHIB) |
0,000748 |
0,000748 |
% 0,65 |
|
21:03 |
NEAR Protocol (NEAR) |
233,48899 |
233,4567 |
% 3,11 |
|
21:03 |
ChainLink (LINK) |
457,58159 |
457,5493 |
% 1,21 |
|
21:03 |
Uniswap (UNI) |
238,55852 |
238,52623 |
% -0,27 |
|
21:03 |
Litecoin (LTC) |
2650,0403 |
2649,7174 |
% 0,58 |
|
21:03 |
Cosmos (ATOM) |
290,64229 |
290,61 |
% -1,74 |
|
21:03 |
Algorand (ALGO) |
6,157703 |
6,154474 |
% -0,73 |
|
21:03 |
Fantom (FTM) |
22,173543 |
22,170314 |
% 1,98 |
|
21:03 |
TRON (TRX) |
4,084685 |
4,084362 |
% 2,50 |
|
21:03 |
Bitcoin Cash (BCH) |
14365,821 |
14362,592 |
% -2,97 |
|
21:03 |
FTX Token (FTT) |
59,44589 |
59,384539 |
% -9,72 |
|
21:03 |
Stellar Lumens (XLM) |
3,461488 |
3,458259 |
% -1,56 |
|
21:03 |
Internet Computer (ICP) |
390,93503 |
390,90274 |
% -1,54 |
|
21:03 |
Decentraland (MANA) |
13,910532 |
13,907303 |
% 0,21 |
|
21:03 |
Hedera Hashgraph (HBAR) |
3,564816 |
3,561587 |
% 0,92 |
|
21:03 |
Axie Infinity (AXS) |
235,84616 |
235,78158 |
% 0,36 |
|
21:03 |
VeChain (VET) |
1,134025 |
1,133702 |
% -2,12 |
|
21:03 |
The Sandbox (SAND) |
14,104272 |
14,101043 |
% 0,30 |
|
21:03 |
Ethereum Classic (ETC) |
882,4857 |
882,1628 |
% -2,91 |
|
21:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:03 |
Theta Token (THETA) |
70,13388 |
70,10159 |
% -1,14 |
|
21:03 |
Harmony (ONE) |
0,67034 |
0,670018 |
% 4,06 |
|
21:03 |
MultiversX (EGLD) |
1294,829 |
1294,5061 |
% -0,52 |
|
21:03 |
Klaytn (KLAY) |
5,637834 |
5,634605 |
% -1,47 |
|
21:03 |
Tezos (XTZ) |
30,12657 |
30,09428 |
% -0,53 |
|
21:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:03 |
Aave (AAVE) |
2869,6123 |
2868,9665 |
% 1,05 |
|
21:03 |
MIOTA (IOTA) |
7,190983 |
7,187754 |
% 0,59 |
|
21:03 |
PancakeSwap (CAKE) |
87,24758 |
87,21529 |
% 2,35 |
|
21:03 |
EOS (EOS) |
25,983763 |
25,977305 |
% 0,14 |
|
21:03 |
Stacks (STX) |
65,991073 |
65,984615 |
% -3,54 |
|
21:03 |
The Graph (GRT) |
9,109009 |
9,10578 |
% 4,79 |
|
21:03 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
21:03 |
Flow (FLOW) |
28,96413 |
28,93184 |
% -0,44 |
|
21:03 |
Kusama (KSM) |
984,845 |
984,5221 |
% 5,39 |
|
21:03 |
Gala (GALA) |
1,405261 |
1,404938 |
% -1,47 |
|
21:03 |
Curve (CRV) |
14,285096 |
14,281867 |
% 0,75 |
|
21:03 |
Maker (MKR) |
87957,96 |
87925,67 |
% -0,40 |
|
21:03 |
Enjin Coin (ENJ) |
9,302749 |
9,29952 |
% -0,17 |
|
21:03 |
THORChain (RUNE) |
201,61876 |
201,58647 |
% 6,63 |
|
21:03 |
Quant (QNT) |
3170,878 |
3167,649 |
% 0,10 |
|
21:03 |
eCash (XEC) |
0,00155 |
0,00155 |
% -0,39 |
|
21:03 |
Zcash (ZEC) |
759,4608 |
759,1379 |
% 1,95 |
|
21:03 |
Oasis Network (ROSE) |
2,859602 |
2,858957 |
% -1,60 |
|
21:03 |
Celo (CELO) |
26,697372 |
26,684456 |
% 1,86 |
|
21:03 |
AMP (AMP) |
0,244016 |
0,243919 |
% 3,34 |
|
21:03 |
NEO (NEO) |
495,9744 |
495,6515 |
% -1,92 |
|
21:03 |
Loopring (LRC) |
8,301759 |
8,29853 |
% 1,22 |
|
21:03 |
Chiliz (CHZ) |
3,969087 |
3,968118 |
% -3,57 |
|
21:03 |
Arweave (AR) |
1340,80996 |
1340,51935 |
% 10,91 |
|
21:03 |
Basic Attention Token (BAT) |
7,888447 |
7,885218 |
% -0,57 |
|
21:03 |
Waves (WAVES) |
76,91478 |
76,88249 |
% 0,38 |
|
21:03 |
Secret (SCRT) |
12,228223 |
12,224994 |
% -2,80 |
|
21:03 |
Mina (MINA) |
26,532693 |
26,529464 |
% 0,92 |
|
21:03 |
yearn.finance (YFI) |
226901,83 |
226869,54 |
% 0,13 |
|
21:03 |
Compound (COMP) |
1862,1643 |
1861,8414 |
% 1,80 |
|
21:03 |
IoTeX (IOTX) |
1,583179 |
1,582856 |
% 1,93 |
|
21:03 |
Holo (HOT) |
0,075462 |
0,075429 |
% 0,04 |
|
21:03 |
NEM (XEM) |
1,228957 |
1,228312 |
% -0,55 |
|
21:03 |
Ravencoin (RVN) |
0,979033 |
0,97871 |
% -0,88 |
|
21:03 |
Theta Fuel (TFUEL) |
3,511538 |
3,5096 |
% -0,89 |
|
21:03 |
Kava (KAVA) |
21,447018 |
21,443789 |
% -0,11 |
|
21:03 |
Zilliqa (ZIL) |
0,773668 |
0,773346 |
% 0,84 |
|
21:03 |
Ankr (ANKR) |
1,488569 |
1,488246 |
% -0,17 |
|
21:03 |
Syscoin (SYS) |
6,086665 |
6,080207 |
% -2,28 |
|
21:03 |
Audius (AUDIO) |
5,353682 |
5,350453 |
% -0,30 |
|
21:03 |
ICON (ICX) |
7,378265 |
7,375036 |
% 0,66 |
|
21:03 |
Siacoin (SC) |
0,228419 |
0,228258 |
% -0,69 |
|
21:03 |
Horizen (ZEN) |
293,1932 |
292,8703 |
% 2,26 |
|
21:03 |
Perpetual Protocol (PERP) |
35,68045 |
35,64816 |
% 4,55 |
|
21:03 |
Synthetix Network Token (SNX) |
84,53522 |
84,50293 |
% 1,12 |
|
21:03 |
Storj (STORJ) |
17,165364 |
17,158906 |
% -0,28 |
|
21:03 |
Ontology (ONT) |
11,149737 |
11,143279 |
% -1,43 |
|
21:03 |
IOST (IOST) |
0,292547 |
0,292225 |
% -0,88 |
|
21:03 |
Chromia (CHR) |
9,063803 |
9,060574 |
% 1,93 |
|
21:03 |
Ren (REN) |
1,953932 |
1,953061 |
% 0,89 |
|
21:03 |
WINkLink (WIN) |
0,003894 |
0,003891 |
% 0,50 |
|
21:03 |
DENT (DENT) |
0,042494 |
0,042461 |
% 0,31 |
|
21:03 |
WazirX (WRX) |
6,842251 |
6,839022 |
% -3,68 |
|
21:03 |
COTI (COTI) |
3,889008 |
3,887716 |
% 0,54 |
|
21:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:03 |
Reef (REEF) |
0,066195 |
0,066162 |
% 1,69 |
|
21:03 |
Santos FC Fan Token (SANTOS) |
186,73307 |
186,60391 |
% -1,98 |
|
21:03 |
FC Porto Fan Token (PORTO) |
75,2357 |
75,17112 |
% -2,76 |
|
21:03 |
Lazio Fan Token (LAZIO) |
86,98926 |
86,92468 |
% -2,61 |
|
21:03 |