Bitcoin (BTC) |
1983122,1228 |
1983121,8 |
% -1,10 |
|
15:48 |
Ethereum (ETH) |
96382,2696 |
96381,9468 |
% -0,12 |
|
15:48 |
BNB (BNB) |
19209,828 |
19206,6 |
% 2,36 |
|
15:48 |
Cardano (ADA) |
14,613156 |
14,609928 |
% 3,57 |
|
15:48 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,05 |
|
15:48 |
Solana (SOL) |
4640,5728 |
4640,25 |
% -0,77 |
|
15:48 |
Ripple (XRP) |
16,566096 |
16,562868 |
% -0,97 |
|
15:48 |
Terra (LUNA) |
19,855428 |
19,8522 |
% -0,84 |
|
15:48 |
Polkadot (DOT) |
221,7636 |
221,73132 |
% -0,44 |
|
15:48 |
Dogecoin (DOGE) |
4,74516 |
4,744837 |
% 0,55 |
|
15:48 |
Avalanche (AVAX) |
1104,9444 |
1104,6216 |
% 0,29 |
|
15:48 |
Polygon (MATIC) |
22,005276 |
22,002048 |
% 1,22 |
|
15:48 |
SHIBA INU (SHIB) |
0,000734 |
0,000733 |
% 0,84 |
|
15:48 |
NEAR Protocol (NEAR) |
233,99772 |
233,96544 |
% 2,42 |
|
15:48 |
ChainLink (LINK) |
451,82316 |
451,79088 |
% 2,00 |
|
15:48 |
Uniswap (UNI) |
236,09592 |
236,06364 |
% -0,35 |
|
15:48 |
Litecoin (LTC) |
2641,7952 |
2641,4724 |
% 1,75 |
|
15:48 |
Cosmos (ATOM) |
290,6814 |
290,64912 |
% 1,69 |
|
15:48 |
Algorand (ALGO) |
6,081552 |
6,078324 |
% 0,97 |
|
15:48 |
Fantom (FTM) |
21,605004 |
21,601776 |
% 1,69 |
|
15:48 |
TRON (TRX) |
4,057596 |
4,057273 |
% 2,30 |
|
15:48 |
Bitcoin Cash (BCH) |
14496,948 |
14493,72 |
% -0,24 |
|
15:48 |
FTX Token (FTT) |
60,289356 |
60,198972 |
% -7,76 |
|
15:48 |
Stellar Lumens (XLM) |
3,463644 |
3,460416 |
% 0,19 |
|
15:48 |
Internet Computer (ICP) |
386,94036 |
386,90808 |
% -1,15 |
|
15:48 |
Decentraland (MANA) |
13,748052 |
13,744824 |
% 1,48 |
|
15:48 |
Hedera Hashgraph (HBAR) |
3,505608 |
3,50238 |
% 1,31 |
|
15:48 |
Axie Infinity (AXS) |
232,54512 |
232,51284 |
% 1,58 |
|
15:48 |
VeChain (VET) |
1,133028 |
1,132705 |
% 0,78 |
|
15:48 |
The Sandbox (SAND) |
13,922364 |
13,919136 |
% 1,77 |
|
15:48 |
Ethereum Classic (ETC) |
878,9844 |
878,6616 |
% 2,02 |
|
15:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:48 |
Theta Token (THETA) |
69,27288 |
69,2406 |
% 1,18 |
|
15:48 |
Harmony (ONE) |
0,648182 |
0,64786 |
% 5,19 |
|
15:48 |
MultiversX (EGLD) |
1289,586 |
1289,2632 |
% 1,27 |
|
15:48 |
Klaytn (KLAY) |
5,58444 |
5,581212 |
% 0,29 |
|
15:48 |
Tezos (XTZ) |
29,63304 |
29,60076 |
% -0,97 |
|
15:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:48 |
Aave (AAVE) |
2800,9356 |
2800,6128 |
% 0,64 |
|
15:48 |
MIOTA (IOTA) |
7,11774 |
7,114512 |
% 3,47 |
|
15:48 |
PancakeSwap (CAKE) |
86,5104 |
86,47812 |
% 3,28 |
|
15:48 |
EOS (EOS) |
25,924068 |
25,92084 |
% 2,96 |
|
15:48 |
Stacks (STX) |
66,516168 |
66,509712 |
% -0,94 |
|
15:48 |
The Graph (GRT) |
8,65104 |
8,647812 |
% -0,37 |
|
15:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
15:48 |
Flow (FLOW) |
28,66464 |
28,63236 |
% 2,54 |
|
15:48 |
Kusama (KSM) |
934,8288 |
934,506 |
% 3,76 |
|
15:48 |
Gala (GALA) |
1,388363 |
1,38804 |
% 0,51 |
|
15:48 |
Curve (CRV) |
14,206428 |
14,2032 |
% 4,46 |
|
15:48 |
Maker (MKR) |
87059,16 |
87026,88 |
% -1,78 |
|
15:48 |
Enjin Coin (ENJ) |
9,064224 |
9,060996 |
% 0,32 |
|
15:48 |
THORChain (RUNE) |
192,80844 |
192,77616 |
% 6,62 |
|
15:48 |
Quant (QNT) |
3144,072 |
3140,844 |
% 0,93 |
|
15:48 |
eCash (XEC) |
0,001522 |
0,001521 |
% 0,02 |
|
15:48 |
Zcash (ZEC) |
753,738 |
753,4152 |
% 4,47 |
|
15:48 |
Oasis Network (ROSE) |
2,851615 |
2,851292 |
% -0,95 |
|
15:48 |
Celo (CELO) |
26,989308 |
26,982852 |
% 7,30 |
|
15:48 |
AMP (AMP) |
0,239163 |
0,238937 |
% 1,54 |
|
15:48 |
NEO (NEO) |
490,656 |
490,3332 |
% -1,04 |
|
15:48 |
Loopring (LRC) |
8,076456 |
8,073228 |
% 1,96 |
|
15:48 |
Chiliz (CHZ) |
3,938483 |
3,937837 |
% -1,01 |
|
15:48 |
Arweave (AR) |
1236,58224 |
1236,54996 |
% 0,94 |
|
15:48 |
Basic Attention Token (BAT) |
7,808532 |
7,805304 |
% 1,51 |
|
15:48 |
Waves (WAVES) |
76,08396 |
76,05168 |
% 2,84 |
|
15:48 |
Secret (SCRT) |
12,288996 |
12,276084 |
% -0,21 |
|
15:48 |
Mina (MINA) |
25,9047 |
25,901472 |
% 0,83 |
|
15:48 |
yearn.finance (YFI) |
224539,68 |
224507,4 |
% 1,92 |
|
15:48 |
Compound (COMP) |
1825,7568 |
1825,1112 |
% 2,22 |
|
15:48 |
IoTeX (IOTX) |
1,540402 |
1,540079 |
% -2,55 |
|
15:48 |
Holo (HOT) |
0,074244 |
0,074212 |
% 1,64 |
|
15:48 |
NEM (XEM) |
1,20469 |
1,204044 |
% 0,38 |
|
15:48 |
Ravencoin (RVN) |
0,968723 |
0,9684 |
% 3,09 |
|
15:48 |
Theta Fuel (TFUEL) |
3,504317 |
3,50238 |
% -0,48 |
|
15:48 |
Kava (KAVA) |
21,091752 |
21,088524 |
% 0,66 |
|
15:48 |
Zilliqa (ZIL) |
0,757934 |
0,757612 |
% 1,56 |
|
15:48 |
Ankr (ANKR) |
1,450018 |
1,449695 |
% -0,82 |
|
15:48 |
Syscoin (SYS) |
5,968572 |
5,962116 |
% -1,07 |
|
15:48 |
Audius (AUDIO) |
5,258412 |
5,255184 |
% 1,94 |
|
15:48 |
ICON (ICX) |
7,201668 |
7,19844 |
% 1,27 |
|
15:48 |
Siacoin (SC) |
0,22638 |
0,226347 |
% -1,77 |
|
15:48 |
Horizen (ZEN) |
286,0008 |
285,678 |
% 2,08 |
|
15:48 |
Perpetual Protocol (PERP) |
34,701 |
34,66872 |
% 6,23 |
|
15:48 |
Synthetix Network Token (SNX) |
82,53996 |
82,50768 |
% 0,31 |
|
15:48 |
Storj (STORJ) |
16,927632 |
16,924404 |
% 0,60 |
|
15:48 |
Ontology (ONT) |
10,904184 |
10,900956 |
% -0,65 |
|
15:48 |
IOST (IOST) |
0,287938 |
0,287615 |
% 0,79 |
|
15:48 |
Chromia (CHR) |
8,912508 |
8,906052 |
% 4,39 |
|
15:48 |
Ren (REN) |
1,902099 |
1,901195 |
% 1,70 |
|
15:48 |
WINkLink (WIN) |
0,00387 |
0,003867 |
% 0,84 |
|
15:48 |
DENT (DENT) |
0,041448 |
0,041415 |
% 2,64 |
|
15:48 |
WazirX (WRX) |
6,81108 |
6,807852 |
% -1,72 |
|
15:48 |
COTI (COTI) |
3,785476 |
3,783539 |
% 2,70 |
|
15:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:48 |
Reef (REEF) |
0,063688 |
0,063656 |
% 2,18 |
|
15:48 |
Santos FC Fan Token (SANTOS) |
185,09352 |
184,99668 |
% -0,59 |
|
15:48 |
FC Porto Fan Token (PORTO) |
74,98644 |
74,92188 |
% -0,85 |
|
15:48 |
Lazio Fan Token (LAZIO) |
87,12372 |
87,05916 |
% -0,11 |
|
15:48 |