Bitcoin (BTC) |
2013543,1225 |
2013542,7998 |
% 0,09 |
|
19:33 |
Ethereum (ETH) |
97287,596 |
97287,2733 |
% 0,15 |
|
19:33 |
BNB (BNB) |
19184,515 |
19181,288 |
% 1,99 |
|
19:33 |
Cardano (ADA) |
14,74739 |
14,744163 |
% -2,31 |
|
19:33 |
USD Coin (USDC) |
32,282908 |
32,279681 |
% 0,01 |
|
19:33 |
Solana (SOL) |
4762,4066 |
4762,0839 |
% 1,17 |
|
19:33 |
Ripple (XRP) |
16,699725 |
16,696498 |
% -2,21 |
|
19:33 |
Terra (LUNA) |
19,929952 |
19,926725 |
% -2,62 |
|
19:33 |
Polkadot (DOT) |
225,69638 |
225,66411 |
% -2,05 |
|
19:33 |
Dogecoin (DOGE) |
4,815975 |
4,815652 |
% 0,57 |
|
19:33 |
Avalanche (AVAX) |
1110,7334 |
1110,4107 |
% -0,26 |
|
19:33 |
Polygon (MATIC) |
22,13722 |
22,133993 |
% -0,41 |
|
19:33 |
SHIBA INU (SHIB) |
0,000748 |
0,000748 |
% 1,44 |
|
19:33 |
NEAR Protocol (NEAR) |
235,2483 |
235,21603 |
% 4,70 |
|
19:33 |
ChainLink (LINK) |
455,42651 |
455,39424 |
% 0,91 |
|
19:33 |
Uniswap (UNI) |
237,95898 |
237,92671 |
% -0,59 |
|
19:33 |
Litecoin (LTC) |
2644,5265 |
2644,2038 |
% -0,06 |
|
19:33 |
Cosmos (ATOM) |
289,17147 |
289,1392 |
% -2,43 |
|
19:33 |
Algorand (ALGO) |
6,147435 |
6,144208 |
% -0,88 |
|
19:33 |
Fantom (FTM) |
22,143674 |
22,140447 |
% 2,16 |
|
19:33 |
TRON (TRX) |
4,073442 |
4,073119 |
% 2,46 |
|
19:33 |
Bitcoin Cash (BCH) |
14495,684 |
14492,457 |
% -2,35 |
|
19:33 |
FTX Token (FTT) |
59,428432 |
59,363892 |
% -12,14 |
|
19:33 |
Stellar Lumens (XLM) |
3,462571 |
3,459344 |
% -1,74 |
|
19:33 |
Internet Computer (ICP) |
395,33977 |
395,27523 |
% -0,78 |
|
19:33 |
Decentraland (MANA) |
13,950321 |
13,947094 |
% 0,96 |
|
19:33 |
Hedera Hashgraph (HBAR) |
3,559381 |
3,556154 |
% 1,38 |
|
19:33 |
Axie Infinity (AXS) |
235,79689 |
235,76462 |
% 0,44 |
|
19:33 |
VeChain (VET) |
1,138808 |
1,138486 |
% -1,26 |
|
19:33 |
The Sandbox (SAND) |
14,092309 |
14,089082 |
% 0,35 |
|
19:33 |
Ethereum Classic (ETC) |
883,8753 |
883,5526 |
% -4,10 |
|
19:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:33 |
Theta Token (THETA) |
70,70357 |
70,6713 |
% -0,64 |
|
19:33 |
Harmony (ONE) |
0,668312 |
0,667989 |
% 4,91 |
|
19:33 |
MultiversX (EGLD) |
1292,7362 |
1292,4135 |
% -0,57 |
|
19:33 |
Klaytn (KLAY) |
5,64725 |
5,644023 |
% -1,19 |
|
19:33 |
Tezos (XTZ) |
30,14018 |
30,10791 |
% -0,32 |
|
19:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:33 |
Aave (AAVE) |
2854,2815 |
2853,9588 |
% 0,44 |
|
19:33 |
MIOTA (IOTA) |
7,247842 |
7,244615 |
% 1,77 |
|
19:33 |
PancakeSwap (CAKE) |
87,19354 |
87,16127 |
% 3,53 |
|
19:33 |
EOS (EOS) |
26,087068 |
26,080614 |
% 0,03 |
|
19:33 |
Stacks (STX) |
66,660139 |
66,647231 |
% -2,23 |
|
19:33 |
The Graph (GRT) |
9,006557 |
9,00333 |
% 3,91 |
|
19:33 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
19:33 |
Flow (FLOW) |
28,94619 |
28,91392 |
% 0,11 |
|
19:33 |
Kusama (KSM) |
959,3871 |
959,0644 |
% 0,68 |
|
19:33 |
Gala (GALA) |
1,41149 |
1,411167 |
% -0,86 |
|
19:33 |
Curve (CRV) |
14,344015 |
14,340788 |
% 0,32 |
|
19:33 |
Maker (MKR) |
87677,59 |
87645,32 |
% -0,44 |
|
19:33 |
Enjin Coin (ENJ) |
9,332484 |
9,329257 |
% 0,52 |
|
19:33 |
THORChain (RUNE) |
203,10738 |
203,07511 |
% 8,09 |
|
19:33 |
Quant (QNT) |
3178,595 |
3175,368 |
% 0,72 |
|
19:33 |
eCash (XEC) |
0,001547 |
0,001547 |
% -0,31 |
|
19:33 |
Zcash (ZEC) |
759,9585 |
759,6358 |
% 2,66 |
|
19:33 |
Oasis Network (ROSE) |
2,878484 |
2,877516 |
% -0,85 |
|
19:33 |
Celo (CELO) |
26,551756 |
26,548529 |
% -0,62 |
|
19:33 |
AMP (AMP) |
0,238927 |
0,23883 |
% 1,27 |
|
19:33 |
NEO (NEO) |
496,3126 |
495,9899 |
% -1,66 |
|
19:33 |
Loopring (LRC) |
8,296617 |
8,29339 |
% 1,42 |
|
19:33 |
Chiliz (CHZ) |
3,984377 |
3,983732 |
% -2,80 |
|
19:33 |
Arweave (AR) |
1325,81295 |
1325,52252 |
% 11,87 |
|
19:33 |
Basic Attention Token (BAT) |
7,880334 |
7,877107 |
% -0,20 |
|
19:33 |
Waves (WAVES) |
76,89941 |
76,86714 |
% 0,55 |
|
19:33 |
Secret (SCRT) |
12,272281 |
12,265827 |
% -2,04 |
|
19:33 |
Mina (MINA) |
26,419449 |
26,416222 |
% 0,89 |
|
19:33 |
yearn.finance (YFI) |
226632,21 |
226567,67 |
% 0,33 |
|
19:33 |
Compound (COMP) |
1862,6244 |
1862,3017 |
% 1,62 |
|
19:33 |
IoTeX (IOTX) |
1,567999 |
1,567677 |
% 0,77 |
|
19:33 |
Holo (HOT) |
0,075738 |
0,075705 |
% 0,30 |
|
19:33 |
NEM (XEM) |
1,222388 |
1,221742 |
% -0,94 |
|
19:33 |
Ravencoin (RVN) |
0,987139 |
0,986817 |
% 1,22 |
|
19:33 |
Theta Fuel (TFUEL) |
3,518721 |
3,515171 |
% -0,33 |
|
19:33 |
Kava (KAVA) |
21,404691 |
21,401464 |
% 0,27 |
|
19:33 |
Zilliqa (ZIL) |
0,774803 |
0,77448 |
% 1,18 |
|
19:33 |
Ankr (ANKR) |
1,479902 |
1,47958 |
% -0,65 |
|
19:33 |
Syscoin (SYS) |
6,079668 |
6,076441 |
% -1,46 |
|
19:33 |
Audius (AUDIO) |
5,385863 |
5,382636 |
% 1,09 |
|
19:33 |
ICON (ICX) |
7,35756 |
7,354333 |
% 0,80 |
|
19:33 |
Siacoin (SC) |
0,228439 |
0,228343 |
% -0,74 |
|
19:33 |
Horizen (ZEN) |
293,657 |
293,3343 |
% 2,02 |
|
19:33 |
Perpetual Protocol (PERP) |
35,56154 |
35,52927 |
% 5,06 |
|
19:33 |
Synthetix Network Token (SNX) |
84,90237 |
84,8701 |
% 2,69 |
|
19:33 |
Storj (STORJ) |
17,170867 |
17,16764 |
% 0,06 |
|
19:33 |
Ontology (ONT) |
11,110561 |
11,107334 |
% -1,35 |
|
19:33 |
IOST (IOST) |
0,292689 |
0,292366 |
% -0,55 |
|
19:33 |
Chromia (CHR) |
9,045281 |
9,038827 |
% 1,97 |
|
19:33 |
Ren (REN) |
1,961951 |
1,960919 |
% 1,85 |
|
19:33 |
WINkLink (WIN) |
0,003908 |
0,003905 |
% 1,17 |
|
19:33 |
DENT (DENT) |
0,042467 |
0,042435 |
% 1,54 |
|
19:33 |
WazirX (WRX) |
6,886418 |
6,883191 |
% -2,78 |
|
19:33 |
COTI (COTI) |
3,927582 |
3,925968 |
% 2,60 |
|
19:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:33 |
Reef (REEF) |
0,066154 |
0,066121 |
% 1,59 |
|
19:33 |
Santos FC Fan Token (SANTOS) |
187,97275 |
187,74686 |
% -1,02 |
|
19:33 |
FC Porto Fan Token (PORTO) |
75,60861 |
75,57634 |
% -2,05 |
|
19:33 |
Lazio Fan Token (LAZIO) |
87,41943 |
87,38716 |
% -1,53 |
|
19:33 |