Bitcoin (BTC) |
1995679,0428 |
1995678,72 |
% -0,71 |
|
18:15 |
Ethereum (ETH) |
96896,1672 |
96895,8444 |
% -0,08 |
|
18:15 |
BNB (BNB) |
19326,036 |
19322,808 |
% 2,61 |
|
18:15 |
Cardano (ADA) |
14,693856 |
14,690628 |
% -0,76 |
|
18:15 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,03 |
|
18:15 |
Solana (SOL) |
4726,7604 |
4726,4376 |
% 0,14 |
|
18:15 |
Ripple (XRP) |
16,595148 |
16,59192 |
% -2,08 |
|
18:15 |
Terra (LUNA) |
19,842516 |
19,839288 |
% -3,18 |
|
18:15 |
Polkadot (DOT) |
224,12004 |
224,08776 |
% -2,24 |
|
18:15 |
Dogecoin (DOGE) |
4,818436 |
4,818113 |
% 0,34 |
|
18:15 |
Avalanche (AVAX) |
1109,1408 |
1108,818 |
% -0,26 |
|
18:15 |
Polygon (MATIC) |
22,1118 |
22,108572 |
% -0,07 |
|
18:15 |
SHIBA INU (SHIB) |
0,000738 |
0,000738 |
% 0,04 |
|
18:15 |
NEAR Protocol (NEAR) |
236,80608 |
236,7738 |
% 3,73 |
|
18:15 |
ChainLink (LINK) |
452,5656 |
452,53332 |
% 0,22 |
|
18:15 |
Uniswap (UNI) |
237,38712 |
237,35484 |
% -1,17 |
|
18:15 |
Litecoin (LTC) |
2626,6236 |
2626,3008 |
% 0,00 |
|
18:15 |
Cosmos (ATOM) |
289,2288 |
289,19652 |
% -2,49 |
|
18:15 |
Algorand (ALGO) |
6,120288 |
6,11706 |
% -1,30 |
|
18:15 |
Fantom (FTM) |
21,872928 |
21,8697 |
% 0,83 |
|
18:15 |
TRON (TRX) |
4,096655 |
4,096332 |
% 3,52 |
|
18:15 |
Bitcoin Cash (BCH) |
14454,984 |
14451,756 |
% -2,93 |
|
18:15 |
FTX Token (FTT) |
60,531456 |
60,473352 |
% -7,38 |
|
18:15 |
Stellar Lumens (XLM) |
3,457188 |
3,45396 |
% -1,75 |
|
18:15 |
Internet Computer (ICP) |
390,13608 |
390,07152 |
% -1,37 |
|
18:15 |
Decentraland (MANA) |
13,919136 |
13,915908 |
% 1,01 |
|
18:15 |
Hedera Hashgraph (HBAR) |
3,547572 |
3,544344 |
% 1,76 |
|
18:15 |
Axie Infinity (AXS) |
234,5142 |
234,48192 |
% 0,01 |
|
18:15 |
VeChain (VET) |
1,13561 |
1,135288 |
% -1,48 |
|
18:15 |
The Sandbox (SAND) |
14,038572 |
14,035344 |
% 0,30 |
|
18:15 |
Ethereum Classic (ETC) |
879,63 |
879,3072 |
% -3,81 |
|
18:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:15 |
Theta Token (THETA) |
70,0476 |
70,01532 |
% -0,82 |
|
18:15 |
Harmony (ONE) |
0,667873 |
0,66755 |
% 5,14 |
|
18:15 |
MultiversX (EGLD) |
1299,27 |
1298,9472 |
% -0,22 |
|
18:15 |
Klaytn (KLAY) |
5,629632 |
5,626404 |
% -1,19 |
|
18:15 |
Tezos (XTZ) |
29,82672 |
29,79444 |
% -1,39 |
|
18:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:15 |
Aave (AAVE) |
2849,3556 |
2848,71 |
% 0,40 |
|
18:15 |
MIOTA (IOTA) |
7,191984 |
7,188756 |
% 1,69 |
|
18:15 |
PancakeSwap (CAKE) |
87,60792 |
87,57564 |
% 3,39 |
|
18:15 |
EOS (EOS) |
26,0661 |
26,062872 |
% 0,69 |
|
18:15 |
Stacks (STX) |
65,880252 |
65,860884 |
% -3,21 |
|
18:15 |
The Graph (GRT) |
8,760792 |
8,757564 |
% -0,77 |
|
18:15 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
18:15 |
Flow (FLOW) |
28,92288 |
28,8906 |
% 0,11 |
|
18:15 |
Kusama (KSM) |
956,4564 |
956,1336 |
% 0,85 |
|
18:15 |
Gala (GALA) |
1,404503 |
1,40418 |
% -0,62 |
|
18:15 |
Curve (CRV) |
14,4453 |
14,442072 |
% 2,03 |
|
18:15 |
Maker (MKR) |
87059,16 |
87026,88 |
% -1,35 |
|
18:15 |
Enjin Coin (ENJ) |
9,23208 |
9,228852 |
% -0,21 |
|
18:15 |
THORChain (RUNE) |
199,9746 |
199,94232 |
% 6,22 |
|
18:15 |
Quant (QNT) |
3160,212 |
3156,984 |
% 0,72 |
|
18:15 |
eCash (XEC) |
0,00153 |
0,00153 |
% -1,37 |
|
18:15 |
Zcash (ZEC) |
764,3904 |
764,0676 |
% 3,54 |
|
18:15 |
Oasis Network (ROSE) |
2,86711 |
2,866787 |
% -1,79 |
|
18:15 |
Celo (CELO) |
26,61486 |
26,601948 |
% -1,66 |
|
18:15 |
AMP (AMP) |
0,239776 |
0,23955 |
% 1,13 |
|
18:15 |
NEO (NEO) |
492,9156 |
492,5928 |
% -1,99 |
|
18:15 |
Loopring (LRC) |
8,228172 |
8,221716 |
% 0,67 |
|
18:15 |
Chiliz (CHZ) |
3,93816 |
3,937192 |
% -4,61 |
|
18:15 |
Arweave (AR) |
1315,86192 |
1315,44228 |
% 10,71 |
|
18:15 |
Basic Attention Token (BAT) |
7,86018 |
7,856952 |
% -0,16 |
|
18:15 |
Waves (WAVES) |
76,69728 |
76,665 |
% 0,76 |
|
18:15 |
Secret (SCRT) |
12,227664 |
12,224436 |
% -1,99 |
|
18:15 |
Mina (MINA) |
26,304972 |
26,301744 |
% -0,01 |
|
18:15 |
yearn.finance (YFI) |
226896,12 |
226831,56 |
% 0,52 |
|
18:15 |
Compound (COMP) |
1850,9352 |
1850,6124 |
% 0,88 |
|
18:15 |
IoTeX (IOTX) |
1,563966 |
1,563643 |
% -1,90 |
|
18:15 |
Holo (HOT) |
0,075535 |
0,075503 |
% 0,56 |
|
18:15 |
NEM (XEM) |
1,213728 |
1,213082 |
% -1,39 |
|
18:15 |
Ravencoin (RVN) |
0,980666 |
0,980344 |
% 1,71 |
|
18:15 |
Theta Fuel (TFUEL) |
3,502703 |
3,500443 |
% -0,27 |
|
18:15 |
Kava (KAVA) |
21,330624 |
21,324168 |
% -0,30 |
|
18:15 |
Zilliqa (ZIL) |
0,76665 |
0,766327 |
% 0,25 |
|
18:15 |
Ankr (ANKR) |
1,47455 |
1,474228 |
% -1,08 |
|
18:15 |
Syscoin (SYS) |
6,029904 |
6,023448 |
% -1,79 |
|
18:15 |
Audius (AUDIO) |
5,368164 |
5,364936 |
% 1,53 |
|
18:15 |
ICON (ICX) |
7,301736 |
7,298508 |
% 0,27 |
|
18:15 |
Siacoin (SC) |
0,2278 |
0,227574 |
% -1,16 |
|
18:15 |
Horizen (ZEN) |
293,748 |
293,4252 |
% 2,25 |
|
18:15 |
Perpetual Protocol (PERP) |
36,34728 |
36,315 |
% 7,85 |
|
18:15 |
Synthetix Network Token (SNX) |
83,83116 |
83,79888 |
% 1,33 |
|
18:15 |
Storj (STORJ) |
17,095488 |
17,089032 |
% -0,90 |
|
18:15 |
Ontology (ONT) |
10,997796 |
10,99134 |
% -1,65 |
|
18:15 |
IOST (IOST) |
0,290843 |
0,29052 |
% -0,44 |
|
18:15 |
Chromia (CHR) |
8,954472 |
8,951244 |
% 0,62 |
|
18:15 |
Ren (REN) |
1,937026 |
1,936509 |
% 0,82 |
|
18:15 |
WINkLink (WIN) |
0,003932 |
0,003928 |
% 2,18 |
|
18:15 |
DENT (DENT) |
0,042674 |
0,042642 |
% 2,40 |
|
18:15 |
WazirX (WRX) |
6,833676 |
6,830448 |
% -3,25 |
|
18:15 |
COTI (COTI) |
3,889094 |
3,888126 |
% 1,89 |
|
18:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:15 |
Reef (REEF) |
0,065787 |
0,065754 |
% 1,85 |
|
18:15 |
Santos FC Fan Token (SANTOS) |
186,19104 |
186,0942 |
% -1,74 |
|
18:15 |
FC Porto Fan Token (PORTO) |
75,43836 |
75,3738 |
% -1,97 |
|
18:15 |
Lazio Fan Token (LAZIO) |
87,05916 |
86,9946 |
% -2,21 |
|
18:15 |