Bitcoin (BTC) |
1990377,3753 |
1990377,052 |
% -1,76 |
|
08:45 |
Ethereum (ETH) |
97266,7448 |
97266,4215 |
% -0,53 |
|
08:45 |
BNB (BNB) |
19388,301 |
19385,068 |
% 2,58 |
|
08:45 |
Cardano (ADA) |
14,845936 |
14,842703 |
% 3,75 |
|
08:45 |
USD Coin (USDC) |
32,346165 |
32,342932 |
% 0,03 |
|
08:45 |
Solana (SOL) |
4670,7151 |
4670,3918 |
% -2,08 |
|
08:45 |
Ripple (XRP) |
16,892425 |
16,889192 |
% 0,10 |
|
08:45 |
Terra (LUNA) |
20,164221 |
20,160988 |
% -0,61 |
|
08:45 |
Polkadot (DOT) |
227,6032 |
227,57087 |
% -0,27 |
|
08:45 |
Dogecoin (DOGE) |
4,7829 |
4,782577 |
% -1,54 |
|
08:45 |
Avalanche (AVAX) |
1113,1219 |
1112,7986 |
% -1,26 |
|
08:45 |
Polygon (MATIC) |
22,262438 |
22,259205 |
% 0,07 |
|
08:45 |
SHIBA INU (SHIB) |
0,000744 |
0,000743 |
% -0,13 |
|
08:45 |
NEAR Protocol (NEAR) |
234,13386 |
234,10153 |
% 1,33 |
|
08:45 |
ChainLink (LINK) |
454,68912 |
454,65679 |
% 0,64 |
|
08:45 |
Uniswap (UNI) |
238,36909 |
238,33676 |
% -0,14 |
|
08:45 |
Litecoin (LTC) |
2649,1202 |
2648,7969 |
% 2,08 |
|
08:45 |
Cosmos (ATOM) |
298,82619 |
298,79386 |
% 2,43 |
|
08:45 |
Algorand (ALGO) |
6,158865 |
6,155632 |
% 1,49 |
|
08:45 |
Fantom (FTM) |
21,654634 |
21,651401 |
% -0,08 |
|
08:45 |
TRON (TRX) |
4,017003 |
4,016679 |
% 2,35 |
|
08:45 |
Bitcoin Cash (BCH) |
14684,286 |
14681,053 |
% -2,45 |
|
08:45 |
FTX Token (FTT) |
60,014179 |
59,975383 |
% -12,71 |
|
08:45 |
Stellar Lumens (XLM) |
3,481941 |
3,478708 |
% -0,46 |
|
08:45 |
Internet Computer (ICP) |
388,47728 |
388,44495 |
% -3,30 |
|
08:45 |
Decentraland (MANA) |
13,859871 |
13,856638 |
% 0,38 |
|
08:45 |
Hedera Hashgraph (HBAR) |
3,52397 |
3,520737 |
% 2,06 |
|
08:45 |
Axie Infinity (AXS) |
235,13609 |
235,10376 |
% 0,96 |
|
08:45 |
VeChain (VET) |
1,147392 |
1,147068 |
% 0,37 |
|
08:45 |
The Sandbox (SAND) |
14,066783 |
14,06355 |
% 1,07 |
|
08:45 |
Ethereum Classic (ETC) |
890,0449 |
889,7216 |
% 0,29 |
|
08:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:45 |
Theta Token (THETA) |
70,05911 |
70,02678 |
% 1,83 |
|
08:45 |
Harmony (ONE) |
0,647893 |
0,64757 |
% 2,88 |
|
08:45 |
MultiversX (EGLD) |
1295,4631 |
1295,1398 |
% 1,57 |
|
08:45 |
Klaytn (KLAY) |
5,606022 |
5,602789 |
% -1,14 |
|
08:45 |
Tezos (XTZ) |
29,93758 |
29,90525 |
% -0,86 |
|
08:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:45 |
Aave (AAVE) |
2821,4391 |
2820,7925 |
% -0,60 |
|
08:45 |
MIOTA (IOTA) |
7,170794 |
7,167561 |
% 1,56 |
|
08:45 |
PancakeSwap (CAKE) |
87,09702 |
87,06469 |
% 2,51 |
|
08:45 |
EOS (EOS) |
26,080611 |
26,077378 |
% 1,74 |
|
08:45 |
Stacks (STX) |
67,130012 |
67,120313 |
% -2,54 |
|
08:45 |
The Graph (GRT) |
8,790527 |
8,787294 |
% -1,98 |
|
08:45 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
08:45 |
Flow (FLOW) |
28,70904 |
28,67671 |
% 1,72 |
|
08:45 |
Kusama (KSM) |
939,8331 |
939,5098 |
% 4,72 |
|
08:45 |
Gala (GALA) |
1,405708 |
1,405385 |
% -0,62 |
|
08:45 |
Curve (CRV) |
14,393316 |
14,390083 |
% 5,30 |
|
08:45 |
Maker (MKR) |
87905,27 |
87872,94 |
% -2,58 |
|
08:45 |
Enjin Coin (ENJ) |
9,159089 |
9,155856 |
% -1,19 |
|
08:45 |
THORChain (RUNE) |
192,49282 |
192,46049 |
% 8,89 |
|
08:45 |
Quant (QNT) |
3139,243 |
3136,01 |
% 0,00 |
|
08:45 |
eCash (XEC) |
0,001539 |
0,001539 |
% -1,20 |
|
08:45 |
Zcash (ZEC) |
755,8754 |
755,5521 |
% 3,73 |
|
08:45 |
Oasis Network (ROSE) |
2,928451 |
2,927482 |
% -0,33 |
|
08:45 |
Celo (CELO) |
26,106475 |
26,100009 |
% 4,35 |
|
08:45 |
AMP (AMP) |
0,236429 |
0,236397 |
% -0,88 |
|
08:45 |
NEO (NEO) |
499,4985 |
499,1752 |
% -1,15 |
|
08:45 |
Loopring (LRC) |
8,198888 |
8,195655 |
% 1,68 |
|
08:45 |
Chiliz (CHZ) |
3,970447 |
3,970124 |
% -2,44 |
|
08:45 |
Arweave (AR) |
1286,47536 |
1286,28138 |
% 5,05 |
|
08:45 |
Basic Attention Token (BAT) |
7,872355 |
7,869122 |
% 1,50 |
|
08:45 |
Waves (WAVES) |
76,81608 |
76,78375 |
% 1,71 |
|
08:45 |
Secret (SCRT) |
12,67336 |
12,670127 |
% 0,18 |
|
08:45 |
Mina (MINA) |
26,083844 |
26,080611 |
% 0,45 |
|
08:45 |
yearn.finance (YFI) |
228476,11 |
228411,45 |
% 2,84 |
|
08:45 |
Compound (COMP) |
1845,7197 |
1845,3964 |
% 2,99 |
|
08:45 |
IoTeX (IOTX) |
1,563156 |
1,562832 |
% -4,37 |
|
08:45 |
Holo (HOT) |
0,075361 |
0,075329 |
% 1,57 |
|
08:45 |
NEM (XEM) |
1,22466 |
1,224337 |
% -0,08 |
|
08:45 |
Ravencoin (RVN) |
0,977336 |
0,977013 |
% 2,75 |
|
08:45 |
Theta Fuel (TFUEL) |
3,539165 |
3,536255 |
% -0,11 |
|
08:45 |
Kava (KAVA) |
21,379829 |
21,376596 |
% 0,14 |
|
08:45 |
Zilliqa (ZIL) |
0,767191 |
0,766868 |
% 1,37 |
|
08:45 |
Ankr (ANKR) |
1,4597 |
1,459376 |
% -1,87 |
|
08:45 |
Syscoin (SYS) |
6,165331 |
6,155632 |
% 0,21 |
|
08:45 |
Audius (AUDIO) |
5,357081 |
5,353848 |
% -0,18 |
|
08:45 |
ICON (ICX) |
7,254852 |
7,251619 |
% 0,18 |
|
08:45 |
Siacoin (SC) |
0,22825 |
0,22812 |
% -0,17 |
|
08:45 |
Horizen (ZEN) |
288,3836 |
288,0603 |
% 1,83 |
|
08:45 |
Perpetual Protocol (PERP) |
34,46378 |
34,43145 |
% 4,11 |
|
08:45 |
Synthetix Network Token (SNX) |
83,12043 |
83,0881 |
% -1,27 |
|
08:45 |
Storj (STORJ) |
17,028211 |
17,024978 |
% 0,98 |
|
08:45 |
Ontology (ONT) |
11,108588 |
11,105355 |
% 0,32 |
|
08:45 |
IOST (IOST) |
0,292587 |
0,292263 |
% 1,00 |
|
08:45 |
Chromia (CHR) |
9,000672 |
8,997439 |
% 3,22 |
|
08:45 |
Ren (REN) |
1,924055 |
1,923603 |
% 0,93 |
|
08:45 |
WINkLink (WIN) |
0,003873 |
0,00387 |
% 0,34 |
|
08:45 |
DENT (DENT) |
0,041673 |
0,041641 |
% 1,42 |
|
08:45 |
WazirX (WRX) |
7,051173 |
7,04794 |
% -1,04 |
|
08:45 |
COTI (COTI) |
3,841127 |
3,840157 |
% 1,96 |
|
08:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:45 |
Reef (REEF) |
0,064822 |
0,064789 |
% 2,24 |
|
08:45 |
Santos FC Fan Token (SANTOS) |
191,32894 |
191,23195 |
% -1,02 |
|
08:45 |
FC Porto Fan Token (PORTO) |
77,30103 |
77,2687 |
% 0,34 |
|
08:45 |
Lazio Fan Token (LAZIO) |
90,65332 |
90,58866 |
% 0,36 |
|
08:45 |