Bitcoin (BTC) |
1980424,4832 |
1980424,1604 |
% -1,12 |
|
16:30 |
Ethereum (ETH) |
96286,7208 |
96286,398 |
% -0,86 |
|
16:30 |
BNB (BNB) |
19158,18 |
19154,952 |
% 1,68 |
|
16:30 |
Cardano (ADA) |
14,6067 |
14,603472 |
% 2,86 |
|
16:30 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,03 |
|
16:30 |
Solana (SOL) |
4633,1484 |
4632,8256 |
% -1,93 |
|
16:30 |
Ripple (XRP) |
16,566096 |
16,562868 |
% -1,86 |
|
16:30 |
Terra (LUNA) |
19,781184 |
19,777956 |
% -3,86 |
|
16:30 |
Polkadot (DOT) |
222,92568 |
222,8934 |
% -0,93 |
|
16:30 |
Dogecoin (DOGE) |
4,743869 |
4,743546 |
% -1,02 |
|
16:30 |
Avalanche (AVAX) |
1100,748 |
1100,4252 |
% -1,05 |
|
16:30 |
Polygon (MATIC) |
22,011732 |
22,008504 |
% 0,21 |
|
16:30 |
SHIBA INU (SHIB) |
0,00073 |
0,00073 |
% -0,40 |
|
16:30 |
NEAR Protocol (NEAR) |
231,4476 |
231,41532 |
% 0,70 |
|
16:30 |
ChainLink (LINK) |
451,92 |
451,88772 |
% 1,03 |
|
16:30 |
Uniswap (UNI) |
236,54784 |
236,51556 |
% -1,24 |
|
16:30 |
Litecoin (LTC) |
2635,662 |
2635,3392 |
% 0,28 |
|
16:30 |
Cosmos (ATOM) |
290,39088 |
290,3586 |
% 0,29 |
|
16:30 |
Algorand (ALGO) |
6,071868 |
6,06864 |
% 0,05 |
|
16:30 |
Fantom (FTM) |
21,666336 |
21,663108 |
% 0,83 |
|
16:30 |
TRON (TRX) |
4,064052 |
4,063729 |
% 2,71 |
|
16:30 |
Bitcoin Cash (BCH) |
14442,072 |
14438,844 |
% -2,76 |
|
16:30 |
FTX Token (FTT) |
61,712904 |
61,612836 |
% -9,70 |
|
16:30 |
Stellar Lumens (XLM) |
3,45396 |
3,450732 |
% -0,74 |
|
16:30 |
Internet Computer (ICP) |
386,94036 |
386,90808 |
% -1,87 |
|
16:30 |
Decentraland (MANA) |
13,76742 |
13,764192 |
% 0,66 |
|
16:30 |
Hedera Hashgraph (HBAR) |
3,524976 |
3,521748 |
% 1,49 |
|
16:30 |
Axie Infinity (AXS) |
232,64196 |
232,60968 |
% 0,49 |
|
16:30 |
VeChain (VET) |
1,131414 |
1,131091 |
% -0,54 |
|
16:30 |
The Sandbox (SAND) |
13,906224 |
13,902996 |
% 0,73 |
|
16:30 |
Ethereum Classic (ETC) |
875,4336 |
875,1108 |
% -1,17 |
|
16:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:30 |
Theta Token (THETA) |
69,27288 |
69,2406 |
% -0,28 |
|
16:30 |
Harmony (ONE) |
0,649796 |
0,649474 |
% 4,25 |
|
16:30 |
MultiversX (EGLD) |
1281,516 |
1281,1932 |
% -0,80 |
|
16:30 |
Klaytn (KLAY) |
5,58444 |
5,581212 |
% -0,46 |
|
16:30 |
Tezos (XTZ) |
29,6976 |
29,66532 |
% -1,18 |
|
16:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:30 |
Aave (AAVE) |
2806,746 |
2806,1004 |
% 0,18 |
|
16:30 |
MIOTA (IOTA) |
7,108056 |
7,104828 |
% 2,04 |
|
16:30 |
PancakeSwap (CAKE) |
86,47812 |
86,44584 |
% 2,29 |
|
16:30 |
EOS (EOS) |
25,9854 |
25,978944 |
% 2,00 |
|
16:30 |
Stacks (STX) |
65,702712 |
65,699484 |
% -2,72 |
|
16:30 |
The Graph (GRT) |
8,654268 |
8,65104 |
% -1,07 |
|
16:30 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
16:30 |
Flow (FLOW) |
28,63236 |
28,60008 |
% 1,26 |
|
16:30 |
Kusama (KSM) |
939,6708 |
939,348 |
% 3,12 |
|
16:30 |
Gala (GALA) |
1,389977 |
1,389654 |
% -0,53 |
|
16:30 |
Curve (CRV) |
14,193516 |
14,190288 |
% 3,39 |
|
16:30 |
Maker (MKR) |
86639,52 |
86607,24 |
% -2,22 |
|
16:30 |
Enjin Coin (ENJ) |
9,096504 |
9,093276 |
% -0,04 |
|
16:30 |
THORChain (RUNE) |
192,80844 |
192,77616 |
% 4,92 |
|
16:30 |
Quant (QNT) |
3144,072 |
3140,844 |
% -0,21 |
|
16:30 |
eCash (XEC) |
0,001516 |
0,001516 |
% -1,47 |
|
16:30 |
Zcash (ZEC) |
752,4468 |
752,124 |
% 3,23 |
|
16:30 |
Oasis Network (ROSE) |
2,858394 |
2,858071 |
% -1,50 |
|
16:30 |
Celo (CELO) |
26,472828 |
26,463144 |
% 3,93 |
|
16:30 |
AMP (AMP) |
0,236709 |
0,236548 |
% 0,23 |
|
16:30 |
NEO (NEO) |
489,6876 |
489,3648 |
% -2,07 |
|
16:30 |
Loopring (LRC) |
8,108736 |
8,105508 |
% 1,01 |
|
16:30 |
Chiliz (CHZ) |
3,919438 |
3,918792 |
% -2,18 |
|
16:30 |
Arweave (AR) |
1230,31992 |
1230,06168 |
% 2,09 |
|
16:30 |
Basic Attention Token (BAT) |
7,805304 |
7,802076 |
% 0,67 |
|
16:30 |
Waves (WAVES) |
76,21308 |
76,1808 |
% 1,86 |
|
16:30 |
Secret (SCRT) |
12,272856 |
12,2664 |
% -0,96 |
|
16:30 |
Mina (MINA) |
25,978944 |
25,972488 |
% 0,21 |
|
16:30 |
yearn.finance (YFI) |
224668,8 |
224636,52 |
% 1,16 |
|
16:30 |
Compound (COMP) |
1832,5356 |
1832,2128 |
% 1,54 |
|
16:30 |
IoTeX (IOTX) |
1,540402 |
1,540079 |
% -3,42 |
|
16:30 |
Holo (HOT) |
0,07405 |
0,074018 |
% 0,61 |
|
16:30 |
NEM (XEM) |
1,205981 |
1,205658 |
% -0,35 |
|
16:30 |
Ravencoin (RVN) |
0,972274 |
0,971951 |
% 2,35 |
|
16:30 |
Theta Fuel (TFUEL) |
3,476556 |
3,474296 |
% -1,44 |
|
16:30 |
Kava (KAVA) |
21,114348 |
21,11112 |
% -0,37 |
|
16:30 |
Zilliqa (ZIL) |
0,757934 |
0,757612 |
% 0,73 |
|
16:30 |
Ankr (ANKR) |
1,445498 |
1,445176 |
% -1,95 |
|
16:30 |
Syscoin (SYS) |
5,991168 |
5,981484 |
% -1,01 |
|
16:30 |
Audius (AUDIO) |
5,27778 |
5,274552 |
% 1,62 |
|
16:30 |
ICON (ICX) |
7,221036 |
7,217808 |
% 0,81 |
|
16:30 |
Siacoin (SC) |
0,226283 |
0,226154 |
% -2,65 |
|
16:30 |
Horizen (ZEN) |
288,5832 |
288,2604 |
% 1,94 |
|
16:30 |
Perpetual Protocol (PERP) |
34,92696 |
34,89468 |
% 6,18 |
|
16:30 |
Synthetix Network Token (SNX) |
82,86276 |
82,83048 |
% 0,16 |
|
16:30 |
Storj (STORJ) |
16,917948 |
16,911492 |
% -0,29 |
|
16:30 |
Ontology (ONT) |
10,871904 |
10,865448 |
% -1,95 |
|
16:30 |
IOST (IOST) |
0,28826 |
0,287938 |
% 0,11 |
|
16:30 |
Chromia (CHR) |
8,84472 |
8,841492 |
% 2,89 |
|
16:30 |
Ren (REN) |
1,905618 |
1,905262 |
% 1,00 |
|
16:30 |
WINkLink (WIN) |
0,003867 |
0,003864 |
% 0,93 |
|
16:30 |
DENT (DENT) |
0,041641 |
0,041609 |
% 2,22 |
|
16:30 |
WazirX (WRX) |
6,788484 |
6,785256 |
% -2,77 |
|
16:30 |
COTI (COTI) |
3,78709 |
3,78483 |
% 1,86 |
|
16:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:30 |
Reef (REEF) |
0,064044 |
0,064011 |
% 1,69 |
|
16:30 |
Santos FC Fan Token (SANTOS) |
184,99668 |
184,83528 |
% -2,02 |
|
16:30 |
FC Porto Fan Token (PORTO) |
74,53452 |
74,50224 |
% -2,28 |
|
16:30 |
Lazio Fan Token (LAZIO) |
86,349 |
86,31672 |
% -1,58 |
|
16:30 |