Bitcoin (BTC) |
1987256,0829 |
1987255,76 |
% -1,47 |
|
09:51 |
Ethereum (ETH) |
96815,107 |
96814,7841 |
% -0,59 |
|
09:51 |
BNB (BNB) |
19312,649 |
19309,42 |
% 2,24 |
|
09:51 |
Cardano (ADA) |
14,779133 |
14,775904 |
% 3,60 |
|
09:51 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,02 |
|
09:51 |
Solana (SOL) |
4668,4882 |
4668,1653 |
% -1,99 |
|
09:51 |
Ripple (XRP) |
16,819861 |
16,816632 |
% -0,08 |
|
09:51 |
Terra (LUNA) |
19,913243 |
19,910014 |
% -5,15 |
|
09:51 |
Polkadot (DOT) |
225,57794 |
225,54565 |
% -1,12 |
|
09:51 |
Dogecoin (DOGE) |
4,755348 |
4,755025 |
% -1,28 |
|
09:51 |
Avalanche (AVAX) |
1114,005 |
1113,6821 |
% -0,72 |
|
09:51 |
Polygon (MATIC) |
22,157398 |
22,154169 |
% 0,20 |
|
09:51 |
SHIBA INU (SHIB) |
0,000741 |
0,00074 |
% 0,09 |
|
09:51 |
NEAR Protocol (NEAR) |
233,97334 |
233,94105 |
% 1,24 |
|
09:51 |
ChainLink (LINK) |
452,80267 |
452,77038 |
% 0,81 |
|
09:51 |
Uniswap (UNI) |
237,20234 |
237,17005 |
% 0,41 |
|
09:51 |
Litecoin (LTC) |
2635,1869 |
2634,864 |
% 2,08 |
|
09:51 |
Cosmos (ATOM) |
298,42418 |
298,39189 |
% 2,22 |
|
09:51 |
Algorand (ALGO) |
6,118955 |
6,115726 |
% 1,34 |
|
09:51 |
Fantom (FTM) |
21,744086 |
21,740857 |
% 1,04 |
|
09:51 |
TRON (TRX) |
4,01171 |
4,011387 |
% 2,27 |
|
09:51 |
Bitcoin Cash (BCH) |
14572,477 |
14569,248 |
% -2,04 |
|
09:51 |
FTX Token (FTT) |
59,491096 |
59,432974 |
% -9,12 |
|
09:51 |
Stellar Lumens (XLM) |
3,471175 |
3,467946 |
% -0,28 |
|
09:51 |
Internet Computer (ICP) |
386,41443 |
386,38214 |
% -2,75 |
|
09:51 |
Decentraland (MANA) |
13,781372 |
13,778143 |
% 0,35 |
|
09:51 |
Hedera Hashgraph (HBAR) |
3,545442 |
3,542213 |
% 3,10 |
|
09:51 |
Axie Infinity (AXS) |
234,68372 |
234,65143 |
% 1,28 |
|
09:51 |
VeChain (VET) |
1,142743 |
1,14242 |
% 0,40 |
|
09:51 |
The Sandbox (SAND) |
14,004173 |
14,000944 |
% 1,31 |
|
09:51 |
Ethereum Classic (ETC) |
887,0063 |
886,6834 |
% 1,11 |
|
09:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:51 |
Theta Token (THETA) |
69,58495 |
69,55266 |
% 1,94 |
|
09:51 |
Harmony (ONE) |
0,653873 |
0,65355 |
% 4,98 |
|
09:51 |
MultiversX (EGLD) |
1287,0794 |
1286,7565 |
% 1,45 |
|
09:51 |
Klaytn (KLAY) |
5,573254 |
5,570025 |
% -0,75 |
|
09:51 |
Tezos (XTZ) |
29,90054 |
29,86825 |
% -1,07 |
|
09:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:51 |
Aave (AAVE) |
2811,1674 |
2810,8445 |
% 0,32 |
|
09:51 |
MIOTA (IOTA) |
7,13609 |
7,132861 |
% 1,70 |
|
09:51 |
PancakeSwap (CAKE) |
86,63407 |
86,60178 |
% 2,45 |
|
09:51 |
EOS (EOS) |
25,983763 |
25,977305 |
% 1,95 |
|
09:51 |
Stacks (STX) |
66,911338 |
66,901651 |
% -1,85 |
|
09:51 |
The Graph (GRT) |
8,75059 |
8,747361 |
% -1,42 |
|
09:51 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
09:51 |
Flow (FLOW) |
28,67352 |
28,64123 |
% 2,31 |
|
09:51 |
Kusama (KSM) |
935,4413 |
935,1184 |
% 4,66 |
|
09:51 |
Gala (GALA) |
1,405261 |
1,404938 |
% 0,23 |
|
09:51 |
Curve (CRV) |
14,294783 |
14,291554 |
% 5,23 |
|
09:51 |
Maker (MKR) |
87086,13 |
87053,84 |
% -2,64 |
|
09:51 |
Enjin Coin (ENJ) |
9,13807 |
9,134841 |
% -0,60 |
|
09:51 |
THORChain (RUNE) |
193,32023 |
193,28794 |
% 9,89 |
|
09:51 |
Quant (QNT) |
3119,214 |
3115,985 |
% -0,10 |
|
09:51 |
eCash (XEC) |
0,00153 |
0,001529 |
% -0,65 |
|
09:51 |
Zcash (ZEC) |
755,586 |
755,2631 |
% 4,37 |
|
09:51 |
Oasis Network (ROSE) |
2,907392 |
2,906423 |
% -0,10 |
|
09:51 |
Celo (CELO) |
25,941786 |
25,935328 |
% 3,80 |
|
09:51 |
AMP (AMP) |
0,235685 |
0,235523 |
% -0,45 |
|
09:51 |
NEO (NEO) |
497,5889 |
497,266 |
% -0,97 |
|
09:51 |
Loopring (LRC) |
8,149996 |
8,146767 |
% 1,98 |
|
09:51 |
Chiliz (CHZ) |
3,94713 |
3,946484 |
% -1,78 |
|
09:51 |
Arweave (AR) |
1279,07148 |
1279,03919 |
% 4,55 |
|
09:51 |
Basic Attention Token (BAT) |
7,840012 |
7,833554 |
% 1,72 |
|
09:51 |
Waves (WAVES) |
76,43043 |
76,39814 |
% 1,94 |
|
09:51 |
Secret (SCRT) |
12,638306 |
12,628619 |
% 0,83 |
|
09:51 |
Mina (MINA) |
26,109694 |
26,106465 |
% 0,82 |
|
09:51 |
yearn.finance (YFI) |
227418,47 |
227321,6 |
% 2,94 |
|
09:51 |
Compound (COMP) |
1846,6651 |
1846,3422 |
% 3,44 |
|
09:51 |
IoTeX (IOTX) |
1,563482 |
1,563159 |
% -3,35 |
|
09:51 |
Holo (HOT) |
0,075236 |
0,075203 |
% 1,79 |
|
09:51 |
NEM (XEM) |
1,219916 |
1,219593 |
% 0,19 |
|
09:51 |
Ravencoin (RVN) |
0,975481 |
0,975158 |
% 3,39 |
|
09:51 |
Theta Fuel (TFUEL) |
3,529943 |
3,529297 |
% 0,26 |
|
09:51 |
Kava (KAVA) |
21,301713 |
21,298484 |
% 0,32 |
|
09:51 |
Zilliqa (ZIL) |
0,763659 |
0,763336 |
% 1,03 |
|
09:51 |
Ankr (ANKR) |
1,456925 |
1,456602 |
% -1,42 |
|
09:51 |
Syscoin (SYS) |
6,131871 |
6,125413 |
% 0,64 |
|
09:51 |
Audius (AUDIO) |
5,314934 |
5,311705 |
% 0,92 |
|
09:51 |
ICON (ICX) |
7,213586 |
7,207128 |
% 0,31 |
|
09:51 |
Siacoin (SC) |
0,227451 |
0,227354 |
% -0,13 |
|
09:51 |
Horizen (ZEN) |
289,6413 |
289,3184 |
% 3,11 |
|
09:51 |
Perpetual Protocol (PERP) |
34,97007 |
34,93778 |
% 6,92 |
|
09:51 |
Synthetix Network Token (SNX) |
83,08217 |
83,04988 |
% -0,58 |
|
09:51 |
Storj (STORJ) |
16,98454 |
16,981311 |
% 1,10 |
|
09:51 |
Ontology (ONT) |
11,049638 |
11,04318 |
% -0,18 |
|
09:51 |
IOST (IOST) |
0,291256 |
0,290933 |
% 1,01 |
|
09:51 |
Chromia (CHR) |
8,966933 |
8,963704 |
% 3,78 |
|
09:51 |
Ren (REN) |
1,908985 |
1,907855 |
% 0,76 |
|
09:51 |
WINkLink (WIN) |
0,003862 |
0,003859 |
% 0,84 |
|
09:51 |
DENT (DENT) |
0,041654 |
0,041622 |
% 2,22 |
|
09:51 |
WazirX (WRX) |
7,03922 |
7,035991 |
% -0,68 |
|
09:51 |
COTI (COTI) |
3,833469 |
3,8325 |
% 3,45 |
|
09:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:51 |
Reef (REEF) |
0,064451 |
0,064419 |
% 2,52 |
|
09:51 |
Santos FC Fan Token (SANTOS) |
190,60787 |
190,54329 |
% 0,24 |
|
09:51 |
FC Porto Fan Token (PORTO) |
77,07623 |
77,01165 |
% 0,89 |
|
09:51 |
Lazio Fan Token (LAZIO) |
90,25055 |
90,12139 |
% 0,47 |
|
09:51 |