Bitcoin (BTC) |
2004575,7931 |
2004575,4702 |
% -0,69 |
|
21:42 |
Ethereum (ETH) |
97257,48 |
97257,1571 |
% 0,01 |
|
21:42 |
BNB (BNB) |
19180,26 |
19177,031 |
% 1,37 |
|
21:42 |
Cardano (ADA) |
14,804965 |
14,801736 |
% -1,14 |
|
21:42 |
USD Coin (USDC) |
32,302916 |
32,299687 |
% 0,01 |
|
21:42 |
Solana (SOL) |
4751,1506 |
4750,8277 |
% -0,49 |
|
21:42 |
Ripple (XRP) |
16,739136 |
16,735907 |
% -1,71 |
|
21:42 |
Terra (LUNA) |
19,76148 |
19,758251 |
% -2,24 |
|
21:42 |
Polkadot (DOT) |
225,41649 |
225,3842 |
% -1,83 |
|
21:42 |
Dogecoin (DOGE) |
4,815408 |
4,815085 |
% -0,35 |
|
21:42 |
Avalanche (AVAX) |
1110,1302 |
1109,8073 |
% -1,18 |
|
21:42 |
Polygon (MATIC) |
22,228436 |
22,225207 |
% -0,35 |
|
21:42 |
SHIBA INU (SHIB) |
0,000748 |
0,000747 |
% 0,35 |
|
21:42 |
NEAR Protocol (NEAR) |
231,5193 |
231,48701 |
% 2,18 |
|
21:42 |
ChainLink (LINK) |
458,13052 |
458,09823 |
% 1,08 |
|
21:42 |
Uniswap (UNI) |
239,10745 |
239,07516 |
% -0,48 |
|
21:42 |
Litecoin (LTC) |
2652,9464 |
2652,6235 |
% 0,39 |
|
21:42 |
Cosmos (ATOM) |
294,25877 |
294,22648 |
% -0,48 |
|
21:42 |
Algorand (ALGO) |
6,164161 |
6,160932 |
% -0,68 |
|
21:42 |
Fantom (FTM) |
22,15094 |
22,147711 |
% 1,43 |
|
21:42 |
TRON (TRX) |
4,090174 |
4,089851 |
% 2,41 |
|
21:42 |
Bitcoin Cash (BCH) |
14394,882 |
14391,653 |
% -3,13 |
|
21:42 |
FTX Token (FTT) |
59,830141 |
59,759103 |
% -7,50 |
|
21:42 |
Stellar Lumens (XLM) |
3,467946 |
3,464717 |
% -1,65 |
|
21:42 |
Internet Computer (ICP) |
390,0632 |
390,03091 |
% -1,98 |
|
21:42 |
Decentraland (MANA) |
13,939593 |
13,936364 |
% -0,23 |
|
21:42 |
Hedera Hashgraph (HBAR) |
3,5519 |
3,548671 |
% 0,09 |
|
21:42 |
Axie Infinity (AXS) |
236,75028 |
236,71799 |
% 0,10 |
|
21:42 |
VeChain (VET) |
1,135316 |
1,134994 |
% -2,23 |
|
21:42 |
The Sandbox (SAND) |
14,126875 |
14,123646 |
% -0,05 |
|
21:42 |
Ethereum Classic (ETC) |
885,7147 |
885,3918 |
% -2,35 |
|
21:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:42 |
Theta Token (THETA) |
70,3922 |
70,35991 |
% -0,91 |
|
21:42 |
Harmony (ONE) |
0,674215 |
0,673892 |
% 3,88 |
|
21:42 |
MultiversX (EGLD) |
1298,3809 |
1298,058 |
% -0,69 |
|
21:42 |
Klaytn (KLAY) |
5,653979 |
5,65075 |
% -1,46 |
|
21:42 |
Tezos (XTZ) |
30,19115 |
30,15886 |
% -0,74 |
|
21:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:42 |
Aave (AAVE) |
2880,9138 |
2880,5909 |
% 1,10 |
|
21:42 |
MIOTA (IOTA) |
7,187754 |
7,184525 |
% 0,63 |
|
21:42 |
PancakeSwap (CAKE) |
87,21529 |
87,183 |
% 1,85 |
|
21:42 |
EOS (EOS) |
26,022511 |
26,019282 |
% -0,11 |
|
21:42 |
Stacks (STX) |
65,920035 |
65,90389 |
% -3,88 |
|
21:42 |
The Graph (GRT) |
9,196192 |
9,192963 |
% 5,60 |
|
21:42 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
21:42 |
Flow (FLOW) |
29,02871 |
28,99642 |
% -1,10 |
|
21:42 |
Kusama (KSM) |
981,616 |
981,2931 |
% 4,11 |
|
21:42 |
Gala (GALA) |
1,40623 |
1,405907 |
% -1,47 |
|
21:42 |
Curve (CRV) |
14,291554 |
14,288325 |
% -0,76 |
|
21:42 |
Maker (MKR) |
88119,41 |
88087,12 |
% -0,55 |
|
21:42 |
Enjin Coin (ENJ) |
9,354413 |
9,351184 |
% 0,17 |
|
21:42 |
THORChain (RUNE) |
199,74594 |
199,71365 |
% 5,08 |
|
21:42 |
Quant (QNT) |
3174,107 |
3170,878 |
% 1,03 |
|
21:42 |
eCash (XEC) |
0,001552 |
0,001551 |
% -0,58 |
|
21:42 |
Zcash (ZEC) |
759,4608 |
759,1379 |
% 1,91 |
|
21:42 |
Oasis Network (ROSE) |
2,858634 |
2,857988 |
% -1,63 |
|
21:42 |
Celo (CELO) |
26,86528 |
26,862051 |
% 0,93 |
|
21:42 |
AMP (AMP) |
0,240787 |
0,240625 |
% 1,79 |
|
21:42 |
NEO (NEO) |
495,3286 |
495,0057 |
% -1,98 |
|
21:42 |
Loopring (LRC) |
8,33082 |
8,327591 |
% 1,34 |
|
21:42 |
Chiliz (CHZ) |
3,984586 |
3,984263 |
% -3,85 |
|
21:42 |
Arweave (AR) |
1324,18061 |
1324,05145 |
% 9,28 |
|
21:42 |
Basic Attention Token (BAT) |
7,898134 |
7,894905 |
% -0,85 |
|
21:42 |
Waves (WAVES) |
77,01165 |
76,97936 |
% 0,25 |
|
21:42 |
Secret (SCRT) |
12,244368 |
12,23791 |
% -2,82 |
|
21:42 |
Mina (MINA) |
26,481029 |
26,4778 |
% 0,66 |
|
21:42 |
yearn.finance (YFI) |
227579,92 |
227547,63 |
% 0,47 |
|
21:42 |
Compound (COMP) |
1861,1956 |
1860,8727 |
% 0,79 |
|
21:42 |
IoTeX (IOTX) |
1,593512 |
1,593189 |
% 2,15 |
|
21:42 |
Holo (HOT) |
0,07572 |
0,075688 |
% 0,04 |
|
21:42 |
NEM (XEM) |
1,228635 |
1,227989 |
% -0,78 |
|
21:42 |
Ravencoin (RVN) |
0,978387 |
0,978064 |
% -1,14 |
|
21:42 |
Theta Fuel (TFUEL) |
3,51735 |
3,515089 |
% -0,60 |
|
21:42 |
Kava (KAVA) |
21,498682 |
21,495453 |
% -0,15 |
|
21:42 |
Zilliqa (ZIL) |
0,775929 |
0,775606 |
% 0,93 |
|
21:42 |
Ankr (ANKR) |
1,492767 |
1,492444 |
% -0,41 |
|
21:42 |
Syscoin (SYS) |
6,099581 |
6,096352 |
% -2,02 |
|
21:42 |
Audius (AUDIO) |
5,350453 |
5,347224 |
% -1,43 |
|
21:42 |
ICON (ICX) |
7,39441 |
7,391181 |
% 0,70 |
|
21:42 |
Siacoin (SC) |
0,228645 |
0,228516 |
% -0,81 |
|
21:42 |
Horizen (ZEN) |
294,4848 |
294,1619 |
% 2,36 |
|
21:42 |
Perpetual Protocol (PERP) |
35,64816 |
35,61587 |
% 3,86 |
|
21:42 |
Synthetix Network Token (SNX) |
84,5998 |
84,56751 |
% 0,46 |
|
21:42 |
Storj (STORJ) |
17,181509 |
17,17828 |
% -0,52 |
|
21:42 |
Ontology (ONT) |
11,211088 |
11,207859 |
% -0,83 |
|
21:42 |
IOST (IOST) |
0,293516 |
0,293193 |
% -0,66 |
|
21:42 |
Chromia (CHR) |
9,083177 |
9,076719 |
% 1,63 |
|
21:42 |
Ren (REN) |
1,957388 |
1,956483 |
% 0,76 |
|
21:42 |
WINkLink (WIN) |
0,00391 |
0,003907 |
% 0,50 |
|
21:42 |
DENT (DENT) |
0,042558 |
0,042526 |
% -0,30 |
|
21:42 |
WazirX (WRX) |
6,851938 |
6,848709 |
% -3,41 |
|
21:42 |
COTI (COTI) |
3,912256 |
3,910965 |
% -0,06 |
|
21:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:42 |
Reef (REEF) |
0,066582 |
0,06655 |
% 0,98 |
|
21:42 |
Santos FC Fan Token (SANTOS) |
187,66948 |
187,54032 |
% -1,92 |
|
21:42 |
FC Porto Fan Token (PORTO) |
75,49402 |
75,46173 |
% -2,99 |
|
21:42 |
Lazio Fan Token (LAZIO) |
87,15071 |
87,08613 |
% -2,63 |
|
21:42 |