Son güncelleme tarihi: 03.05.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKOS | 50,85 | 48,00 | 5,94 | 50,85 | 48,14 | 49,21 | 6.868.504 | 338,0 Mio |
| AKSGY | 19,54 | 18,50 | 5,62 | 19,54 | 18,30 | 18,98 | 11.375.656 | 215,9 Mio |
| FRIGO | 8,41 | 7,97 | 5,52 | 8,62 | 7,99 | 8,38 | 9.412.308 | 78,9 Mio |
| AKYHO | 8,03 | 7,61 | 5,52 | 8,20 | 7,62 | 7,97 | 16.110.465 | 128,4 Mio |
| LKMNH | 85,45 | 81,00 | 5,49 | 85,45 | 80,20 | 83,53 | 604.828 | 50,5 Mio |
| YGYO | 11,55 | 10,96 | 5,38 | 12,05 | 10,18 | 11,41 | 94.120.604 | 1.074,2 Mio |
| MGROS | 470,00 | 446,00 | 5,38 | 470,00 | 447,00 | 456,19 | 3.339.221 | 1.523,3 Mio |
| ANGEN | 14,21 | 13,49 | 5,34 | 14,24 | 13,49 | 13,98 | 3.979.611 | 55,6 Mio |
| INVEO | 51,40 | 48,80 | 5,33 | 52,05 | 48,40 | 50,55 | 2.794.147 | 141,2 Mio |
| TEKTU | 3,99 | 3,79 | 5,28 | 4,16 | 3,79 | 4,00 | 27.230.462 | 109,0 Mio |
| PETUN | 98,75 | 93,80 | 5,28 | 101,50 | 93,80 | 98,68 | 619.840 | 61,2 Mio |
| ESCAR | 290,75 | 276,25 | 5,25 | 292,00 | 273,50 | 285,32 | 354.980 | 101,3 Mio |
| QNBFB | 410,00 | 390,00 | 5,13 | 415,00 | 399,00 | 413,74 | 57.180 | 23,7 Mio |
| DIRIT | 18,50 | 17,60 | 5,11 | 19,30 | 17,99 | 18,80 | 253.644 | 4,8 Mio |
| KLMSN | 38,68 | 36,82 | 5,05 | 39,72 | 36,82 | 38,45 | 3.606.603 | 138,7 Mio |
| SASA | 46,70 | 44,48 | 4,99 | 46,74 | 43,60 | 45,20 | 102.359.303 | 4.626,6 Mio |
| BIOEN | 20,12 | 19,19 | 4,85 | 20,12 | 18,96 | 19,44 | 8.096.774 | 157,4 Mio |
| GRSEL | 109,00 | 104,20 | 4,61 | 109,90 | 104,60 | 107,48 | 1.264.854 | 135,9 Mio |
| LIDFA | 9,30 | 8,89 | 4,61 | 9,46 | 8,82 | 9,10 | 10.924.426 | 99,4 Mio |
| MARKA | 90,80 | 86,80 | 4,61 | 91,20 | 80,70 | 86,45 | 327.035 | 28,3 Mio |
| UFUK | 568,50 | 543,50 | 4,60 | 569,00 | 516,00 | 533,80 | 55.507 | 29,6 Mio |
| DGNMO | 14,61 | 13,97 | 4,58 | 14,67 | 13,91 | 14,28 | 7.429.174 | 106,1 Mio |
| ONCSM | 183,00 | 175,00 | 4,57 | 185,00 | 173,60 | 181,37 | 779.494 | 141,4 Mio |
| KLNMA | 17,30 | 16,56 | 4,47 | 17,30 | 16,99 | 17,11 | 514.973 | 8,8 Mio |
| GENIL | 58,20 | 55,75 | 4,39 | 58,20 | 55,75 | 57,03 | 843.253 | 48,1 Mio |
| HUBVC | 12,00 | 11,50 | 4,35 | 12,28 | 11,54 | 11,99 | 5.117.920 | 61,4 Mio |
| DURDO | 17,35 | 16,63 | 4,33 | 17,59 | 16,55 | 17,14 | 1.227.901 | 21,0 Mio |
| Z30KP | 153,00 | 146,65 | 4,33 | 153,00 | 146,70 | 147,58 | 66.384 | 9,8 Mio |
| MAALT | 1.404,00 | 1.346,00 | 4,31 | 1.460,00 | 1.290,00 | 1.392,30 | 128.932 | 179,5 Mio |
| YBTAS | 188.000,00 | 180.252,50 | 4,30 | 188.200,00 | 186.860,00 | 188.025,56 | 18 | 3,4 Mio |
| MACKO | 98,40 | 94,45 | 4,18 | 98,50 | 93,00 | 96,47 | 1.064.634 | 102,7 Mio |
| ZEDUR | 87,20 | 83,70 | 4,18 | 88,30 | 81,55 | 84,75 | 969.530 | 82,2 Mio |
| DOFER | 43,20 | 41,48 | 4,15 | 44,00 | 41,00 | 42,72 | 2.650.139 | 113,2 Mio |
| MPARK | 249,90 | 240,00 | 4,13 | 250,00 | 236,60 | 243,03 | 748.321 | 181,9 Mio |
| YEOTK | 236,30 | 227,00 | 4,10 | 236,30 | 223,30 | 229,17 | 4.686.175 | 1.073,9 Mio |
| RTALB | 13,20 | 12,68 | 4,10 | 13,43 | 12,59 | 13,13 | 6.238.102 | 81,9 Mio |
| AEFES | 193,50 | 185,90 | 4,09 | 194,50 | 186,10 | 191,80 | 2.026.477 | 388,7 Mio |
| MERKO | 15,50 | 14,90 | 4,03 | 15,75 | 14,83 | 15,32 | 3.560.365 | 54,5 Mio |
| ECILC | 55,05 | 52,95 | 3,97 | 55,30 | 52,60 | 54,27 | 7.268.673 | 394,5 Mio |
| ALCAR | 1.472,00 | 1.416,00 | 3,95 | 1.480,00 | 1.400,00 | 1.438,52 | 118.511 | 170,5 Mio |
| USAK | 9,73 | 9,36 | 3,95 | 9,73 | 9,36 | 9,54 | 2.383.960 | 22,7 Mio |
| HLGYO | 3,44 | 3,31 | 3,93 | 3,50 | 3,24 | 3,40 | 79.956.374 | 271,4 Mio |
| CUSAN | 26,44 | 25,44 | 3,93 | 27,16 | 25,20 | 26,30 | 1.663.003 | 43,7 Mio |
| TGSAS | 90,00 | 86,60 | 3,93 | 94,60 | 83,20 | 86,53 | 415.622 | 36,0 Mio |
| AZTEK | 109,90 | 105,80 | 3,88 | 111,70 | 105,00 | 109,68 | 1.501.885 | 164,7 Mio |
| KENT | 1.476,00 | 1.421,00 | 3,87 | 1.476,00 | 1.332,00 | 1.392,79 | 10.120 | 14,1 Mio |
| EUYO | 19,00 | 18,30 | 3,83 | 19,90 | 17,80 | 18,85 | 979.283 | 18,5 Mio |
| TEZOL | 23,38 | 22,52 | 3,82 | 23,42 | 22,44 | 22,92 | 4.899.027 | 112,3 Mio |
| SAYAS | 86,95 | 83,75 | 3,82 | 89,10 | 83,75 | 86,06 | 2.307.002 | 198,6 Mio |
| ASTOR | 104,10 | 100,30 | 3,79 | 106,30 | 99,45 | 103,74 | 30.743.711 | 3.189,4 Mio |
| VERTU | 51,90 | 50,05 | 3,70 | 52,55 | 49,10 | 50,93 | 1.144.183 | 58,3 Mio |
uzmanpara yazarları
