Son güncelleme tarihi: 17.05.2024 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SRVGY | 305,25 | 277,50 | 10,00 | 305,25 | 279,25 | 298,45 | 181.701 | 54,2 Mio |
| MERIT | 159,70 | 145,20 | 9,99 | 159,70 | 145,40 | 154,24 | 920.891 | 142,0 Mio |
| AKENR | 19,49 | 17,72 | 9,99 | 19,49 | 18,40 | 19,03 | 9.389.837 | 178,7 Mio |
| DYOBY | 59,00 | 53,65 | 9,97 | 59,00 | 53,65 | 56,06 | 1.397.034 | 78,3 Mio |
| RODRG | 151,20 | 137,50 | 9,96 | 151,20 | 147,00 | 150,05 | 294.421 | 44,2 Mio |
| BJKAS | 30,02 | 27,30 | 9,96 | 30,02 | 28,06 | 29,60 | 54.492.662 | 1.613,0 Mio |
| ERSU | 27,60 | 25,10 | 9,96 | 27,60 | 26,08 | 27,32 | 1.713.907 | 46,8 Mio |
| BRKVY | 73,50 | 66,85 | 9,95 | 73,50 | 66,40 | 71,04 | 6.736.931 | 478,6 Mio |
| BVSAN | 120,40 | 109,50 | 9,95 | 120,40 | 120,40 | 120,40 | 366.095 | 44,1 Mio |
| ORMA | 334,50 | 304,25 | 9,94 | 334,50 | 285,00 | 316,59 | 36.434 | 11,5 Mio |
| ZEDUR | 130,70 | 118,90 | 9,92 | 130,70 | 121,50 | 129,52 | 2.326.587 | 301,3 Mio |
| SELVA | 15,45 | 14,08 | 9,73 | 15,45 | 14,04 | 14,77 | 5.914.184 | 87,3 Mio |
| EMNIS | 496,00 | 455,00 | 9,01 | 496,00 | 455,00 | 476,22 | 14.286 | 6,8 Mio |
| DARDL | 8,34 | 7,67 | 8,74 | 8,43 | 7,62 | 8,07 | 32.063.376 | 258,8 Mio |
| TRILC | 35,78 | 33,00 | 8,42 | 35,80 | 33,04 | 34,45 | 24.698.718 | 850,9 Mio |
| IDGYO | 7,26 | 6,70 | 8,36 | 7,35 | 6,60 | 7,06 | 2.652.670 | 18,7 Mio |
| KUTPO | 102,50 | 94,60 | 8,35 | 103,40 | 95,10 | 98,59 | 730.722 | 72,0 Mio |
| SEKUR | 14,42 | 13,39 | 7,69 | 14,70 | 13,22 | 14,27 | 7.952.024 | 113,5 Mio |
| ISGYO | 17,89 | 16,66 | 7,38 | 18,32 | 16,60 | 17,62 | 48.857.962 | 860,9 Mio |
| KRGYO | 29,00 | 27,02 | 7,33 | 29,60 | 26,14 | 27,93 | 7.944.020 | 221,9 Mio |
| YONGA | 105,00 | 98,00 | 7,14 | 105,00 | 101,20 | 103,77 | 23.866 | 2,5 Mio |
| DOBUR | 205,40 | 192,00 | 6,98 | 211,00 | 191,50 | 202,79 | 745.692 | 151,2 Mio |
| PINSU | 26,74 | 25,00 | 6,96 | 26,98 | 24,82 | 26,19 | 2.020.839 | 52,9 Mio |
| TMSN | 159,10 | 148,80 | 6,92 | 163,60 | 149,00 | 160,22 | 6.487.196 | 1.039,4 Mio |
| GMTAS | 8,70 | 8,14 | 6,88 | 8,95 | 8,03 | 8,71 | 11.656.430 | 101,6 Mio |
| CASA | 100,80 | 94,35 | 6,84 | 103,00 | 95,60 | 101,63 | 56.419 | 5,7 Mio |
| GOZDE | 25,34 | 23,78 | 6,56 | 26,14 | 24,22 | 25,50 | 7.230.367 | 184,4 Mio |
| ISMEN | 39,00 | 36,66 | 6,38 | 39,38 | 36,78 | 38,26 | 15.672.146 | 599,6 Mio |
| AKBNK | 62,90 | 59,15 | 6,34 | 63,05 | 59,00 | 61,83 | 109.988.406 | 6.800,5 Mio |
| NTHOL | 34,00 | 32,00 | 6,25 | 34,80 | 31,84 | 33,48 | 7.617.468 | 255,0 Mio |
| DOHOL | 15,67 | 14,76 | 6,17 | 15,67 | 14,71 | 15,11 | 102.005.087 | 1.541,7 Mio |
| MNDTR | 7,05 | 6,65 | 6,02 | 7,14 | 6,60 | 6,80 | 6.330.998 | 43,1 Mio |
| GARAN | 94,15 | 88,80 | 6,02 | 94,15 | 88,70 | 92,24 | 31.398.368 | 2.896,2 Mio |
| SAMAT | 44,56 | 42,06 | 5,94 | 45,38 | 41,02 | 43,55 | 3.597.288 | 156,7 Mio |
| EDATA | 20,86 | 19,69 | 5,94 | 21,42 | 19,80 | 20,80 | 4.933.265 | 102,6 Mio |
| ISGSY | 31,34 | 29,66 | 5,66 | 31,40 | 29,60 | 30,59 | 1.857.030 | 56,8 Mio |
| TEKTU | 4,67 | 4,42 | 5,66 | 4,74 | 4,42 | 4,61 | 19.089.937 | 88,0 Mio |
| THYAO | 323,50 | 307,00 | 5,37 | 323,75 | 310,00 | 317,52 | 46.769.335 | 14.850,1 Mio |
| BANVT | 256,50 | 243,50 | 5,34 | 264,00 | 241,30 | 251,91 | 1.133.935 | 285,7 Mio |
| GUBRF | 158,40 | 150,40 | 5,32 | 165,40 | 154,70 | 161,16 | 21.336.506 | 3.438,5 Mio |
| SNKRN | 52,75 | 50,15 | 5,18 | 52,75 | 52,00 | 52,62 | 110.305 | 5,8 Mio |
| ULKER | 135,50 | 128,90 | 5,12 | 137,00 | 128,20 | 133,75 | 12.275.765 | 1.641,9 Mio |
| HURGZ | 4,76 | 4,53 | 5,08 | 4,76 | 4,53 | 4,66 | 7.806.469 | 36,4 Mio |
| TURSG | 75,75 | 72,10 | 5,06 | 76,50 | 72,30 | 75,07 | 5.562.203 | 417,5 Mio |
| ZRGYO | 7,50 | 7,14 | 5,04 | 7,61 | 7,10 | 7,39 | 3.355.506 | 24,8 Mio |
| PGSUS | 212,00 | 202,20 | 4,85 | 212,70 | 202,70 | 208,62 | 14.863.817 | 3.100,9 Mio |
| ZPLIB | 163,00 | 155,55 | 4,79 | 163,40 | 155,70 | 161,33 | 3.402.806 | 549,0 Mio |
| ANSGR | 107,80 | 102,90 | 4,76 | 108,80 | 102,40 | 105,81 | 3.453.876 | 365,4 Mio |
| OYLUM | 14,95 | 14,28 | 4,69 | 15,40 | 13,87 | 14,61 | 10.728.328 | 156,7 Mio |
| TOASO | 300,00 | 286,75 | 4,62 | 300,00 | 283,00 | 291,24 | 7.940.731 | 2.312,7 Mio |
uzmanpara yazarları
