Son güncelleme tarihi: 03.05.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEGAP | 8,36 | 7,60 | 10,00 | 8,36 | 7,80 | 8,20 | 69.259.960 | 568,1 Mio |
| MEGAP | 8,36 | 7,60 | 10,00 | 8,36 | 7,80 | 8,20 | 69.259.960 | 568,1 Mio |
| MTRKS | 68,45 | 62,25 | 9,96 | 68,45 | 62,20 | 66,23 | 1.503.543 | 99,6 Mio |
| MMCAS | 23,46 | 21,34 | 9,93 | 23,46 | 23,46 | 23,46 | 432.240 | 10,1 Mio |
| MGROS | 470,00 | 446,00 | 5,38 | 470,00 | 447,00 | 456,19 | 3.339.221 | 1.523,3 Mio |
| MARKA | 90,80 | 86,80 | 4,61 | 91,20 | 80,70 | 86,45 | 327.035 | 28,3 Mio |
| MAALT | 1.404,00 | 1.346,00 | 4,31 | 1.460,00 | 1.290,00 | 1.392,30 | 128.932 | 179,5 Mio |
| MACKO | 98,40 | 94,45 | 4,18 | 98,50 | 93,00 | 96,47 | 1.064.634 | 102,7 Mio |
| MPARK | 249,90 | 240,00 | 4,13 | 250,00 | 236,60 | 243,03 | 748.321 | 181,9 Mio |
| MERKO | 15,50 | 14,90 | 4,03 | 15,75 | 14,83 | 15,32 | 3.560.365 | 54,5 Mio |
| MEDTR | 32,64 | 31,80 | 2,64 | 34,64 | 31,74 | 32,47 | 819.998 | 26,6 Mio |
| MNDTR | 7,06 | 6,88 | 2,62 | 7,07 | 6,86 | 6,98 | 4.583.476 | 32,0 Mio |
| MOGAN | 17,49 | 17,06 | 2,52 | 18,11 | 16,70 | 17,52 | 71.041.607 | 1.244,7 Mio |
| MARBL | 19,66 | 19,18 | 2,50 | 19,75 | 18,99 | 19,54 | 7.340.354 | 143,4 Mio |
| MRGYO | 6,97 | 6,80 | 2,50 | 7,28 | 6,76 | 7,04 | 38.204.882 | 269,1 Mio |
| MAKIM | 26,40 | 25,80 | 2,33 | 26,40 | 25,60 | 26,06 | 503.974 | 13,1 Mio |
| MRSHL | 2.462,00 | 2.414,00 | 1,99 | 2.499,00 | 2.360,00 | 2.423,21 | 72.846 | 176,5 Mio |
| MZHLD | 8,83 | 8,68 | 1,73 | 8,87 | 8,55 | 8,76 | 2.463.479 | 21,6 Mio |
| MIATK | 59,30 | 58,55 | 1,28 | 59,75 | 57,65 | 58,77 | 13.734.309 | 807,2 Mio |
| MEPET | 14,04 | 13,88 | 1,15 | 14,39 | 13,66 | 13,94 | 2.446.780 | 34,1 Mio |
| MAVI | 96,50 | 95,50 | 1,05 | 97,00 | 94,35 | 95,63 | 3.387.709 | 324,0 Mio |
| METRO | 3,13 | 3,10 | 0,97 | 3,15 | 3,05 | 3,10 | 9.562.614 | 29,6 Mio |
| MAKTK | 7,14 | 7,08 | 0,85 | 7,22 | 7,00 | 7,13 | 4.391.839 | 31,3 Mio |
| MHRGY | 5,02 | 4,98 | 0,80 | 5,04 | 4,96 | 4,99 | 12.007.394 | 60,0 Mio |
| MARTI | 4,21 | 4,18 | 0,72 | 4,27 | 4,16 | 4,22 | 10.074.269 | 42,5 Mio |
| MEGMT | 45,86 | 45,60 | 0,57 | 47,14 | 45,48 | 46,28 | 7.449.348 | 344,7 Mio |
| MEKAG | 62,95 | 62,60 | 0,56 | 63,95 | 61,45 | 62,58 | 1.842.817 | 115,3 Mio |
| MTRYO | 9,03 | 8,99 | 0,44 | 9,30 | 8,85 | 9,04 | 415.104 | 3,8 Mio |
| MERCN | 13,73 | 13,68 | 0,37 | 14,13 | 13,65 | 13,86 | 3.480.453 | 48,2 Mio |
| MOBTL | 7,15 | 7,13 | 0,28 | 7,24 | 7,03 | 7,12 | 14.466.133 | 103,0 Mio |
uzmanpara yazarları
