Son güncelleme tarihi: 03.05.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISBIR | 165,00 | 150,20 | 9,85 | 165,00 | 154,90 | 161,88 | 80.098 | 13,0 Mio |
| INTEM | 305,00 | 286,00 | 6,64 | 313,75 | 284,00 | 299,16 | 388.763 | 116,3 Mio |
| ISFIN | 12,50 | 11,76 | 6,29 | 12,74 | 11,81 | 12,40 | 26.753.692 | 331,8 Mio |
| INVEO | 51,40 | 48,80 | 5,33 | 52,05 | 48,40 | 50,55 | 2.794.147 | 141,2 Mio |
| INFO | 12,40 | 11,97 | 3,59 | 12,40 | 11,99 | 12,19 | 2.793.429 | 34,1 Mio |
| IZMDC | 8,08 | 7,82 | 3,32 | 8,08 | 7,70 | 7,86 | 20.502.997 | 161,2 Mio |
| ISBTR | 555.002,50 | 540.010,00 | 2,78 | 555.002,50 | 550.002,50 | 552.501,88 | 4 | 2,2 Mio |
| INGRM | 610,00 | 595,00 | 2,52 | 616,00 | 593,00 | 608,03 | 111.846 | 68,0 Mio |
| ISGSY | 32,74 | 31,94 | 2,50 | 35,12 | 32,12 | 33,91 | 9.521.813 | 322,9 Mio |
| IDGYO | 6,70 | 6,57 | 1,98 | 6,75 | 6,47 | 6,66 | 742.530 | 4,9 Mio |
| ISSEN | 11,52 | 11,33 | 1,68 | 11,58 | 11,26 | 11,47 | 2.096.595 | 24,0 Mio |
| ISKPL | 8,91 | 8,77 | 1,60 | 9,10 | 8,79 | 8,92 | 3.651.016 | 32,6 Mio |
| INDES | 9,56 | 9,45 | 1,16 | 9,74 | 9,45 | 9,61 | 8.478.056 | 81,5 Mio |
| IZINV | 58,90 | 58,35 | 0,94 | 59,75 | 58,10 | 58,89 | 355.949 | 21,0 Mio |
| ICBCT | 16,34 | 16,21 | 0,80 | 16,58 | 16,06 | 16,36 | 1.518.237 | 24,8 Mio |
| IZFAS | 23,88 | 23,72 | 0,67 | 24,94 | 23,28 | 23,88 | 3.170.545 | 75,7 Mio |
| ISCTR | 13,73 | 13,64 | 0,66 | 13,90 | 13,68 | 13,79 | 330.070.680 | 4.551,3 Mio |
| IHYAY | 3,05 | 3,03 | 0,66 | 3,12 | 3,01 | 3,05 | 3.361.468 | 10,3 Mio |
| IMASM | 21,10 | 21,00 | 0,48 | 21,40 | 20,80 | 21,10 | 8.644.126 | 182,4 Mio |
| INVES | 322,75 | 322,00 | 0,23 | 325,00 | 319,25 | 322,62 | 139.596 | 45,0 Mio |
| IEYHO | 5,02 | 5,01 | 0,20 | 5,07 | 4,97 | 5,01 | 10.993.868 | 55,0 Mio |
| IZENR | 28,22 | 28,20 | 0,07 | 29,02 | 27,70 | 28,41 | 5.609.459 | 159,3 Mio |
uzmanpara yazarları
