Son güncelleme tarihi: 03.05.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MIPAZ | 89,75 | 90,95 | -1,32 | 91,30 | 88,10 | 89,24 | 396.361 | 35,4 Mio |
| IHAAS | 14,55 | 14,74 | -1,29 | 14,74 | 14,38 | 14,49 | 853.234 | 12,4 Mio |
| ERBOS | 224,30 | 227,20 | -1,28 | 228,50 | 223,10 | 225,20 | 348.827 | 78,6 Mio |
| CEMTS | 11,00 | 11,14 | -1,26 | 11,24 | 10,85 | 11,03 | 8.530.739 | 94,1 Mio |
| GLYHO | 13,44 | 13,61 | -1,25 | 13,78 | 13,23 | 13,41 | 17.581.004 | 235,8 Mio |
| GENTS | 8,68 | 8,79 | -1,25 | 8,80 | 8,67 | 8,72 | 2.540.405 | 22,1 Mio |
| PASEU | 64,95 | 65,75 | -1,22 | 65,60 | 64,25 | 64,68 | 1.244.387 | 80,5 Mio |
| TKNSA | 40,70 | 41,20 | -1,21 | 41,42 | 40,34 | 40,68 | 3.765.724 | 153,2 Mio |
| ENKAI | 38,14 | 38,60 | -1,19 | 38,76 | 37,82 | 38,26 | 14.034.139 | 536,9 Mio |
| KUYAS | 49,80 | 50,40 | -1,19 | 50,70 | 49,80 | 50,12 | 1.026.191 | 51,4 Mio |
| ALARK | 117,60 | 119,00 | -1,18 | 120,00 | 116,90 | 118,29 | 8.562.031 | 1.012,8 Mio |
| GMSTR | 174,75 | 176,80 | -1,16 | 176,80 | 174,05 | 175,14 | 1.073.046 | 187,9 Mio |
| PKART | 102,20 | 103,40 | -1,16 | 108,90 | 98,30 | 102,04 | 1.464.007 | 149,4 Mio |
| CVKMD | 472,50 | 478,00 | -1,15 | 472,75 | 450,00 | 461,58 | 1.240.938 | 572,8 Mio |
| KLGYO | 6,02 | 6,09 | -1,15 | 6,20 | 6,01 | 6,10 | 18.161.074 | 110,8 Mio |
| ENJSA | 64,90 | 65,65 | -1,14 | 65,75 | 64,30 | 65,06 | 5.033.554 | 327,5 Mio |
| BOBET | 38,52 | 38,96 | -1,13 | 39,06 | 38,08 | 38,35 | 5.352.935 | 205,3 Mio |
| KTLEV | 175,00 | 177,00 | -1,13 | 179,00 | 170,10 | 174,06 | 822.566 | 143,2 Mio |
| DMSAS | 7,24 | 7,32 | -1,09 | 7,50 | 7,22 | 7,35 | 2.057.343 | 15,1 Mio |
| VAKKO | 91,00 | 92,00 | -1,09 | 93,95 | 90,85 | 92,16 | 381.780 | 35,2 Mio |
| BERA | 19,32 | 19,53 | -1,08 | 19,94 | 19,15 | 19,55 | 19.948.403 | 389,9 Mio |
| DERIM | 49,34 | 49,88 | -1,08 | 49,48 | 46,00 | 47,24 | 954.318 | 45,1 Mio |
| KUVVA | 46,00 | 46,50 | -1,08 | 46,24 | 45,20 | 46,00 | 99.017 | 4,6 Mio |
| FENER | 88,15 | 89,10 | -1,07 | 89,85 | 86,90 | 88,26 | 2.268.259 | 200,2 Mio |
| CONSE | 7,56 | 7,64 | -1,05 | 8,05 | 7,30 | 7,63 | 62.642.729 | 478,1 Mio |
| BRYAT | 3.175,00 | 3.207,50 | -1,01 | 3.232,50 | 3.140,00 | 3.185,54 | 65.063 | 207,3 Mio |
| OFSYM | 49,50 | 50,00 | -1,00 | 50,60 | 48,96 | 49,60 | 1.047.324 | 52,0 Mio |
| EREGL | 44,18 | 44,62 | -0,99 | 44,78 | 43,70 | 44,19 | 95.109.441 | 4.202,8 Mio |
| ISDMR | 37,86 | 38,24 | -0,99 | 38,94 | 37,46 | 37,99 | 3.769.420 | 143,2 Mio |
| KCHOL | 232,70 | 235,00 | -0,98 | 237,20 | 229,70 | 233,21 | 11.574.009 | 2.699,1 Mio |
| ISMEN | 37,70 | 38,06 | -0,95 | 38,10 | 37,54 | 37,73 | 4.663.246 | 175,9 Mio |
| KOZAA | 52,05 | 52,55 | -0,95 | 52,80 | 51,30 | 52,16 | 6.867.862 | 358,2 Mio |
| EUHOL | 3,18 | 3,21 | -0,93 | 3,27 | 3,17 | 3,21 | 11.263.569 | 36,2 Mio |
| MNDRS | 14,07 | 14,20 | -0,92 | 14,58 | 13,88 | 14,15 | 6.792.549 | 96,1 Mio |
| OBASE | 49,50 | 49,96 | -0,92 | 50,95 | 48,92 | 49,81 | 401.297 | 20,0 Mio |
| ANHYT | 60,50 | 61,05 | -0,90 | 62,45 | 59,00 | 60,57 | 2.271.705 | 137,6 Mio |
| HURGZ | 4,42 | 4,46 | -0,90 | 4,50 | 4,41 | 4,44 | 4.389.840 | 19,5 Mio |
| EUPWR | 156,70 | 158,10 | -0,89 | 162,80 | 152,90 | 157,06 | 5.626.710 | 883,7 Mio |
| DOHOL | 14,41 | 14,54 | -0,89 | 14,66 | 14,33 | 14,44 | 34.826.680 | 502,8 Mio |
| DESA | 29,34 | 29,60 | -0,88 | 30,32 | 28,84 | 29,63 | 1.308.585 | 38,8 Mio |
| BYDNR | 29,74 | 30,00 | -0,87 | 30,18 | 29,22 | 29,57 | 1.291.810 | 38,2 Mio |
| TSGYO | 11,47 | 11,57 | -0,86 | 11,70 | 11,31 | 11,50 | 2.158.296 | 24,8 Mio |
| VBTYZ | 34,60 | 34,90 | -0,86 | 35,28 | 34,04 | 34,71 | 2.452.110 | 85,1 Mio |
| PETKM | 20,98 | 21,16 | -0,85 | 21,30 | 20,90 | 21,10 | 74.948.121 | 1.581,6 Mio |
| KATMR | 2,37 | 2,39 | -0,84 | 2,41 | 2,35 | 2,37 | 34.985.004 | 82,9 Mio |
| YKBNK | 30,96 | 31,22 | -0,83 | 31,56 | 30,82 | 31,20 | 137.187.409 | 4.280,0 Mio |
| AVHOL | 43,24 | 43,60 | -0,83 | 44,70 | 42,98 | 43,57 | 1.171.984 | 51,1 Mio |
| ATLAS | 6,19 | 6,24 | -0,80 | 6,32 | 6,14 | 6,21 | 2.414.299 | 15,0 Mio |
| LOGO | 88,10 | 88,80 | -0,79 | 90,50 | 87,70 | 88,93 | 866.414 | 77,1 Mio |
| SISE | 51,40 | 51,80 | -0,77 | 52,50 | 51,15 | 51,84 | 36.956.037 | 1.915,9 Mio |
| KOZAL | 23,38 | 23,56 | -0,76 | 23,80 | 23,20 | 23,51 | 60.149.227 | 1.414,0 Mio |
uzmanpara yazarları
