Son güncelleme tarihi: 03.05.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKENR | 17,76 | 19,23 | -7,64 | 19,11 | 17,59 | 18,22 | 15.524.647 | 282,9 Mio |
| ALKIM | 38,48 | 40,90 | -5,92 | 40,84 | 38,30 | 39,29 | 2.379.608 | 93,5 Mio |
| AKMGY | 359,25 | 380,50 | -5,58 | 383,75 | 358,75 | 368,69 | 158.499 | 58,4 Mio |
| ARSAN | 18,10 | 18,52 | -2,27 | 19,30 | 17,84 | 18,45 | 4.868.714 | 89,8 Mio |
| ANSGR | 88,50 | 90,50 | -2,21 | 94,50 | 88,10 | 91,49 | 3.817.137 | 349,2 Mio |
| ALVES | 57,95 | 59,25 | -2,19 | 59,80 | 57,20 | 58,29 | 6.767.243 | 394,4 Mio |
| ALKA | 29,06 | 29,70 | -2,15 | 29,82 | 28,90 | 29,26 | 987.264 | 28,9 Mio |
| ALGYO | 45,72 | 46,72 | -2,14 | 46,90 | 45,56 | 45,87 | 2.522.016 | 115,7 Mio |
| ASUZU | 114,50 | 116,90 | -2,05 | 119,00 | 112,50 | 115,17 | 2.627.363 | 302,6 Mio |
| ARCLK | 173,50 | 176,60 | -1,76 | 187,10 | 172,80 | 179,30 | 10.942.275 | 1.962,0 Mio |
| ALCTL | 116,60 | 118,50 | -1,60 | 120,20 | 115,20 | 117,31 | 591.730 | 69,4 Mio |
| AKFYE | 25,98 | 26,40 | -1,59 | 28,12 | 25,72 | 27,17 | 40.437.329 | 1.098,7 Mio |
| ACSEL | 163,00 | 165,60 | -1,57 | 167,80 | 161,60 | 163,79 | 300.005 | 49,1 Mio |
| ATAGY | 14,64 | 14,85 | -1,41 | 15,10 | 14,45 | 14,69 | 365.482 | 5,4 Mio |
| AFYON | 14,87 | 15,08 | -1,39 | 15,13 | 14,74 | 14,95 | 7.839.833 | 117,2 Mio |
| AYDEM | 29,50 | 29,90 | -1,34 | 30,04 | 28,80 | 29,60 | 2.068.818 | 61,2 Mio |
| ALARK | 117,60 | 119,00 | -1,18 | 120,00 | 116,90 | 118,29 | 8.562.031 | 1.012,8 Mio |
| ANHYT | 60,50 | 61,05 | -0,90 | 62,45 | 59,00 | 60,57 | 2.271.705 | 137,6 Mio |
| AVHOL | 43,24 | 43,60 | -0,83 | 44,70 | 42,98 | 43,57 | 1.171.984 | 51,1 Mio |
| ATLAS | 6,19 | 6,24 | -0,80 | 6,32 | 6,14 | 6,21 | 2.414.299 | 15,0 Mio |
| AHGAZ | 13,60 | 13,70 | -0,73 | 13,77 | 13,49 | 13,64 | 8.082.892 | 110,3 Mio |
| AKSUE | 15,12 | 15,22 | -0,66 | 15,46 | 15,06 | 15,21 | 1.725.283 | 26,2 Mio |
| AKSEN | 39,54 | 39,74 | -0,50 | 40,12 | 39,32 | 39,64 | 5.036.800 | 199,7 Mio |
| ADGYO | 29,00 | 29,14 | -0,48 | 29,68 | 28,82 | 29,31 | 2.931.807 | 85,9 Mio |
| AVTUR | 13,60 | 13,65 | -0,37 | 14,13 | 13,43 | 13,77 | 1.074.286 | 14,8 Mio |
| ADEL | 743,00 | 745,00 | -0,27 | 758,50 | 725,00 | 738,36 | 398.304 | 294,1 Mio |
| AGHOL | 331,75 | 332,25 | -0,15 | 336,00 | 329,25 | 331,95 | 480.809 | 159,6 Mio |
| ATATP | 144,10 | 144,20 | -0,07 | 154,00 | 143,50 | 148,22 | 1.112.304 | 164,9 Mio |
| AVPGY | 42,42 | 42,44 | -0,05 | 42,76 | 42,10 | 42,45 | 4.584.280 | 194,6 Mio |
uzmanpara yazarları
