Son güncelleme tarihi: 24.05.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZEDUR | 13,41 | 103,80 | -87,08 | 15,47 | 13,37 | 13,92 | 10.652.240 | 148,3 Mio |
| AGROT | 20,90 | 23,22 | -9,99 | 22,98 | 20,90 | 21,38 | 85.505.943 | 1.828,2 Mio |
| TMPOL | 83,80 | 93,10 | -9,99 | 94,40 | 83,80 | 85,11 | 1.579.256 | 134,4 Mio |
| AKENR | 17,87 | 19,85 | -9,97 | 20,62 | 17,87 | 18,85 | 39.977.852 | 753,7 Mio |
| ORMA | 293,50 | 326,00 | -9,97 | 324,50 | 293,50 | 298,96 | 32.348 | 9,7 Mio |
| TRILC | 29,82 | 33,12 | -9,96 | 32,08 | 29,82 | 30,34 | 13.971.646 | 423,9 Mio |
| KTLEV | 57,95 | 64,35 | -9,95 | 64,30 | 57,95 | 59,68 | 41.576.079 | 2.481,3 Mio |
| OZRDN | 60,85 | 67,10 | -9,31 | 72,00 | 60,55 | 65,15 | 1.602.487 | 104,4 Mio |
| KSTUR | 7.350,00 | 7.990,00 | -8,01 | 8.192,50 | 7.350,00 | 7.857,70 | 927 | 7,3 Mio |
| UZERB | 761,00 | 821,00 | -7,31 | 818,50 | 739,00 | 755,39 | 23.375 | 17,7 Mio |
| KLSYN | 5,91 | 6,36 | -7,08 | 6,36 | 5,91 | 6,08 | 5.494.388 | 33,4 Mio |
| EUPWR | 120,20 | 129,30 | -7,04 | 126,50 | 118,50 | 121,63 | 5.313.764 | 646,3 Mio |
| DOBUR | 196,40 | 211,10 | -6,96 | 216,10 | 193,50 | 201,62 | 362.942 | 73,2 Mio |
| RUBNS | 37,74 | 40,52 | -6,86 | 40,50 | 37,00 | 38,22 | 2.888.689 | 110,4 Mio |
| BANVT | 299,00 | 320,25 | -6,64 | 342,00 | 293,25 | 318,71 | 1.945.176 | 619,9 Mio |
| TERA | 43,92 | 46,78 | -6,11 | 47,02 | 43,50 | 45,32 | 543.678 | 24,6 Mio |
| FRIGO | 8,55 | 9,09 | -5,94 | 9,44 | 8,50 | 8,80 | 11.779.798 | 103,7 Mio |
| GESAN | 62,65 | 66,60 | -5,93 | 66,00 | 62,30 | 63,52 | 8.499.344 | 539,9 Mio |
| KUVVA | 46,04 | 48,82 | -5,69 | 48,00 | 46,04 | 47,12 | 54.161 | 2,6 Mio |
| KGYO | 35,10 | 37,10 | -5,39 | 37,58 | 35,10 | 36,09 | 317.926 | 11,5 Mio |
| METRO | 2,99 | 3,16 | -5,38 | 3,43 | 2,99 | 3,14 | 43.246.872 | 135,8 Mio |
| EBEBK | 46,70 | 49,28 | -5,24 | 47,96 | 46,68 | 47,10 | 1.950.110 | 91,8 Mio |
| INDES | 9,20 | 9,68 | -4,96 | 9,83 | 9,19 | 9,49 | 12.439.717 | 118,1 Mio |
| MPARK | 285,00 | 299,50 | -4,84 | 307,00 | 285,00 | 295,83 | 920.300 | 272,3 Mio |
| BAKAB | 45,42 | 47,64 | -4,66 | 47,60 | 45,42 | 46,23 | 217.204 | 10,0 Mio |
| IHLAS | 1,45 | 1,52 | -4,61 | 1,55 | 1,39 | 1,47 | 164.018.734 | 241,0 Mio |
| PKART | 112,80 | 118,20 | -4,57 | 116,50 | 111,00 | 113,81 | 169.078 | 19,2 Mio |
| REEDR | 41,96 | 43,96 | -4,55 | 44,72 | 41,92 | 43,19 | 21.685.361 | 936,5 Mio |
| INVEO | 44,70 | 46,82 | -4,53 | 46,68 | 44,44 | 45,22 | 1.530.434 | 69,2 Mio |
| SUMAS | 490,00 | 513,00 | -4,48 | 505,00 | 483,00 | 490,62 | 4.678 | 2,3 Mio |
| SKTAS | 6,00 | 6,28 | -4,46 | 6,16 | 5,90 | 6,03 | 1.406.144 | 8,5 Mio |
| PAPIL | 126,80 | 132,70 | -4,45 | 132,70 | 126,80 | 129,39 | 740.217 | 95,8 Mio |
| SANKO | 28,40 | 29,72 | -4,44 | 29,90 | 28,02 | 28,95 | 1.169.307 | 33,9 Mio |
| OZGYO | 5,64 | 5,90 | -4,41 | 5,93 | 5,64 | 5,76 | 3.433.272 | 19,8 Mio |
| PNSUT | 87,15 | 91,15 | -4,39 | 90,00 | 87,15 | 88,01 | 849.735 | 74,8 Mio |
| AYGAZ | 191,30 | 200,00 | -4,35 | 204,00 | 191,30 | 196,83 | 1.418.883 | 279,3 Mio |
| KLRHO | 36,28 | 37,92 | -4,32 | 38,20 | 35,00 | 35,96 | 1.198.659 | 43,1 Mio |
| OYLUM | 13,75 | 14,37 | -4,31 | 14,45 | 13,38 | 13,79 | 8.633.559 | 119,1 Mio |
| GEDIK | 15,40 | 16,09 | -4,29 | 16,28 | 15,33 | 15,79 | 1.349.817 | 21,3 Mio |
| HATEK | 14,55 | 15,20 | -4,28 | 15,48 | 14,55 | 14,80 | 1.624.869 | 24,1 Mio |
| KFEIN | 128,20 | 133,90 | -4,26 | 140,00 | 128,00 | 134,03 | 1.588.273 | 212,9 Mio |
| CVKMD | 490,50 | 512,00 | -4,20 | 514,00 | 490,50 | 501,71 | 662.027 | 332,1 Mio |
| NIBAS | 19,83 | 20,70 | -4,20 | 20,78 | 19,48 | 20,04 | 1.134.401 | 22,7 Mio |
| KRGYO | 25,78 | 26,90 | -4,16 | 27,68 | 25,78 | 26,49 | 1.401.970 | 37,1 Mio |
| TETMT | 9.690,00 | 10.102,50 | -4,08 | 10.097,50 | 9.600,00 | 9.752,94 | 1.444 | 14,1 Mio |
| KONTR | 211,60 | 220,50 | -4,04 | 218,40 | 211,60 | 214,21 | 3.815.681 | 817,4 Mio |
| MGROS | 465,00 | 484,50 | -4,02 | 477,75 | 462,25 | 468,29 | 3.263.992 | 1.529,3 Mio |
| LRSHO | 3,82 | 3,98 | -4,02 | 4,03 | 3,82 | 3,93 | 33.968.307 | 133,6 Mio |
| ALVES | 46,20 | 48,10 | -3,95 | 48,50 | 46,00 | 47,13 | 5.392.884 | 254,2 Mio |
| LINK | 427,00 | 444,50 | -3,94 | 450,50 | 424,75 | 438,42 | 85.716 | 37,6 Mio |
uzmanpara yazarları
