Son güncelleme tarihi: 03.05.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TNZTP | 61,20 | 62,65 | -2,31 | 62,95 | 60,75 | 61,52 | 471.567 | 29,0 Mio |
| ARSAN | 18,10 | 18,52 | -2,27 | 19,30 | 17,84 | 18,45 | 4.868.714 | 89,8 Mio |
| ENTRA | 12,11 | 12,39 | -2,26 | 12,48 | 12,09 | 12,25 | 71.356.506 | 874,0 Mio |
| HALKB | 16,48 | 16,86 | -2,25 | 17,11 | 16,43 | 16,71 | 79.417.323 | 1.327,1 Mio |
| ZOREN | 6,59 | 6,74 | -2,23 | 6,80 | 6,51 | 6,70 | 480.777.508 | 3.218,6 Mio |
| ANSGR | 88,50 | 90,50 | -2,21 | 94,50 | 88,10 | 91,49 | 3.817.137 | 349,2 Mio |
| VAKBN | 19,87 | 20,32 | -2,21 | 20,80 | 19,58 | 20,15 | 59.069.131 | 1.190,1 Mio |
| ALVES | 57,95 | 59,25 | -2,19 | 59,80 | 57,20 | 58,29 | 6.767.243 | 394,4 Mio |
| BURVA | 165,00 | 168,70 | -2,19 | 173,20 | 163,50 | 168,58 | 451.986 | 76,2 Mio |
| ALKA | 29,06 | 29,70 | -2,15 | 29,82 | 28,90 | 29,26 | 987.264 | 28,9 Mio |
| SNICA | 35,42 | 36,20 | -2,15 | 36,50 | 35,20 | 35,56 | 5.671.300 | 201,7 Mio |
| ALGYO | 45,72 | 46,72 | -2,14 | 46,90 | 45,56 | 45,87 | 2.522.016 | 115,7 Mio |
| LRSHO | 3,23 | 3,30 | -2,12 | 3,33 | 3,22 | 3,27 | 24.614.116 | 80,6 Mio |
| FMIZP | 349,50 | 357,00 | -2,10 | 385,75 | 346,25 | 366,66 | 707.354 | 259,4 Mio |
| KARTN | 135,30 | 138,20 | -2,10 | 138,80 | 135,10 | 136,66 | 517.292 | 70,7 Mio |
| ASUZU | 114,50 | 116,90 | -2,05 | 119,00 | 112,50 | 115,17 | 2.627.363 | 302,6 Mio |
| LMKDC | 26,80 | 27,34 | -1,98 | 27,78 | 26,64 | 27,13 | 13.844.836 | 375,6 Mio |
| MAGEN | 22,98 | 23,44 | -1,96 | 24,52 | 22,84 | 23,58 | 9.535.880 | 224,8 Mio |
| DARDL | 7,55 | 7,70 | -1,95 | 7,84 | 7,50 | 7,66 | 7.934.719 | 60,8 Mio |
| KORDS | 100,40 | 102,40 | -1,95 | 103,00 | 99,60 | 100,53 | 1.206.347 | 121,3 Mio |
| NUHCM | 303,00 | 309,00 | -1,94 | 311,75 | 300,00 | 304,69 | 249.846 | 76,1 Mio |
| KRTEK | 39,52 | 40,26 | -1,84 | 41,68 | 39,16 | 40,01 | 1.372.072 | 54,9 Mio |
| TABGD | 157,60 | 160,50 | -1,81 | 162,00 | 156,80 | 159,01 | 2.090.395 | 332,4 Mio |
| PSGYO | 6,12 | 6,23 | -1,77 | 6,25 | 6,12 | 6,19 | 10.380.402 | 64,2 Mio |
| ARCLK | 173,50 | 176,60 | -1,76 | 187,10 | 172,80 | 179,30 | 10.942.275 | 1.962,0 Mio |
| CMBTN | 3.940,00 | 4.010,00 | -1,75 | 4.042,50 | 3.940,00 | 3.985,09 | 36.784 | 146,6 Mio |
| BRKO | 6,19 | 6,30 | -1,75 | 6,30 | 6,19 | 6,28 | 765.515 | 4,8 Mio |
| GLCVY | 47,52 | 48,34 | -1,70 | 48,94 | 47,52 | 48,17 | 1.185.392 | 57,1 Mio |
| TRGYO | 45,80 | 46,58 | -1,67 | 47,16 | 45,48 | 46,16 | 3.120.876 | 144,0 Mio |
| ALCTL | 116,60 | 118,50 | -1,60 | 120,20 | 115,20 | 117,31 | 591.730 | 69,4 Mio |
| YGGYO | 45,42 | 46,16 | -1,60 | 46,16 | 45,30 | 45,73 | 114.128 | 5,2 Mio |
| AKFYE | 25,98 | 26,40 | -1,59 | 28,12 | 25,72 | 27,17 | 40.437.329 | 1.098,7 Mio |
| ACSEL | 163,00 | 165,60 | -1,57 | 167,80 | 161,60 | 163,79 | 300.005 | 49,1 Mio |
| SAMAT | 51,50 | 52,30 | -1,53 | 53,00 | 50,25 | 51,50 | 679.926 | 35,0 Mio |
| KLRHO | 45,00 | 45,70 | -1,53 | 46,64 | 44,86 | 45,60 | 845.407 | 38,6 Mio |
| KONKA | 56,05 | 56,90 | -1,49 | 57,50 | 55,40 | 56,01 | 1.331.413 | 74,6 Mio |
| IHEVA | 2,69 | 2,73 | -1,47 | 2,79 | 2,67 | 2,72 | 20.863.885 | 56,8 Mio |
| KMPUR | 63,80 | 64,75 | -1,47 | 65,50 | 63,70 | 64,05 | 1.701.459 | 109,0 Mio |
| OYAYO | 42,60 | 43,22 | -1,43 | 46,00 | 42,20 | 43,50 | 424.727 | 18,5 Mio |
| MANAS | 9,71 | 9,85 | -1,42 | 9,90 | 9,60 | 9,72 | 2.700.600 | 26,3 Mio |
| ATAGY | 14,64 | 14,85 | -1,41 | 15,10 | 14,45 | 14,69 | 365.482 | 5,4 Mio |
| AFYON | 14,87 | 15,08 | -1,39 | 15,13 | 14,74 | 14,95 | 7.839.833 | 117,2 Mio |
| KSTUR | 7.100,00 | 7.200,00 | -1,39 | 7.300,00 | 7.100,00 | 7.196,70 | 2.201 | 15,8 Mio |
| HTTBT | 78,95 | 80,05 | -1,37 | 80,40 | 78,10 | 79,14 | 132.312 | 10,5 Mio |
| KUTPO | 107,90 | 109,40 | -1,37 | 111,40 | 105,60 | 108,88 | 1.258.929 | 137,1 Mio |
| EMNIS | 417,25 | 423,00 | -1,36 | 431,00 | 417,25 | 429,56 | 29.431 | 12,6 Mio |
| AYDEM | 29,50 | 29,90 | -1,34 | 30,04 | 28,80 | 29,60 | 2.068.818 | 61,2 Mio |
| TUKAS | 8,91 | 9,03 | -1,33 | 9,12 | 8,86 | 8,99 | 36.103.564 | 324,5 Mio |
| PCILT | 14,15 | 14,34 | -1,32 | 14,53 | 14,01 | 14,30 | 2.083.306 | 29,8 Mio |
| TUPRS | 201,30 | 204,00 | -1,32 | 204,10 | 199,70 | 201,54 | 12.683.448 | 2.556,3 Mio |
| DENGE | 2,99 | 3,03 | -1,32 | 3,15 | 2,97 | 3,05 | 27.775.822 | 84,7 Mio |
uzmanpara yazarları
