10.229
| Değişim | : 0,20% | | 19,95 |
| Adet | : 2.060 | Mio.Lot |
| Hacim | : 76.603 | Mio.TL |
En Yüksek
10287 En Düşük
10,214
10287 En Düşük
10,214
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 32,00 | -0,99 | 15:04:42 | |
| ACSEL | 162,60 | -1,81 | 15:02:56 | |
| ADEL | 733,00 | -1,61 | 15:04:48 | |
| ADESE | 2,32 | -0,43 | 15:04:43 | |
| ADGYO | 29,56 | 1,44 | 15:04:22 | |
| AEFES | 193,10 | 3,87 | 15:04:47 | |
| AFYON | 14,91 | -1,13 | 15:04:37 | |
| AGESA | 85,90 | -0,23 | 15:03:59 | |
| AGHOL | 331,75 | -0,15 | 15:04:38 | |
| AGROT | 32,14 | 1,20 | 15:04:48 | |
| AGYO | 9,87 | 7,28 | 15:04:34 | |
| AHGAZ | 13,59 | -0,80 | 15:04:41 | |
| AKBNK | 59,35 | 2,06 | 15:04:47 | |
| AKCNS | 152,00 | -1,43 | 15:04:43 | |
| AKENR | 18,72 | -2,65 | 15:04:45 | |
| AKFGY | 2,35 | 1,73 | 15:04:47 | |
| AKFYE | 26,10 | -1,14 | 15:04:43 | |
| AKGRT | 7,43 | 1,36 | 15:04:35 | |
| AKMGY | 363,00 | -4,60 | 15:03:13 | |
| AKSA | 119,50 | -0,08 | 15:04:49 | |
| AKSEN | 39,38 | -0,91 | 15:04:44 | |
| AKSGY | 18,70 | 1,08 | 15:03:49 | |
| AKSUE | 15,11 | -0,72 | 15:04:49 | |
| AKYHO | 8,04 | 5,65 | 15:04:50 | |
| ALARK | 117,60 | -1,18 | 15:04:48 | |
| ALBRK | 5,11 | 1,79 | 15:03:54 | |
| ALCAR | 1.443,00 | 1,91 | 15:03:59 | |
| ALCTL | 117,30 | -1,01 | 15:02:10 | |
| ALFAS | 93,90 | 0,27 | 15:04:46 | |
| ALGYO | 45,70 | -2,18 | 15:03:36 | |
| ALKA | 29,12 | -1,95 | 15:04:44 | |
| ALKIM | 38,74 | -5,28 | 15:04:28 | |
| ALMAD | 7,80 | 1,04 | 15:02:49 | |
| ALVES | 57,60 | -2,78 | 15:04:48 | |
| ANELE | 23,38 | 9,97 | 15:04:17 | |
| ANGEN | 14,02 | 3,93 | 15:03:22 | |
| ANHYT | 60,95 | -0,16 | 15:04:27 | |
| ANSGR | 90,90 | 0,44 | 15:04:47 | |
| ARASE | 70,05 | 1,74 | 15:04:47 | |
| ARCLK | 181,90 | 3,00 | 15:04:40 | |
| ARDYZ | 43,70 | -0,14 | 15:04:46 | |
| ARENA | 56,60 | 4,04 | 15:04:35 | |
| ARSAN | 18,07 | -2,43 | 15:04:38 | |
| ARTMS | 55,65 | 1,18 | 15:04:32 | |
| ARZUM | 47,44 | 2,11 | 15:04:23 | |
| ASELS | 62,20 | 0,16 | 15:04:49 | |
| ASGYO | 14,39 | -0,83 | 15:04:48 | |
| ASTOR | 102,90 | 2,59 | 15:04:47 | |
| ASUZU | 114,30 | -2,22 | 15:04:26 | |
| ATAGY | 14,68 | -1,14 | 14:57:05 | |
| ATAKP | 47,04 | 0,09 | 15:04:22 | |
| ATATP | 146,30 | 1,46 | 15:04:30 | |
| ATEKS | 156,80 | 3,16 | 15:04:38 | |
| ATLAS | 6,21 | -0,48 | 15:03:48 | |
| ATSYH | 54,60 | 3,02 | 09:55:12 | |
| AVGYO | 8,93 | 0,90 | 14:56:44 | |
| AVHOL | 43,14 | -1,06 | 15:04:38 | |
| AVOD | 3,73 | 2,75 | 15:04:49 | |
| AVPGY | 42,32 | -0,28 | 15:04:48 | |
| AVTUR | 13,67 | 0,15 | 15:04:40 | |
| AYCES | 734,50 | 0,82 | 15:04:15 | |
| AYDEM | 29,20 | -2,34 | 15:04:40 | |
| AYEN | 33,14 | 1,04 | 15:04:30 | |
| AYES | 46,50 | 0,04 | 13:55:17 | |
| AYGAZ | 195,40 | 0,98 | 15:03:48 | |
| AZTEK | 109,70 | 3,69 | 15:04:32 | |
| BAGFS | 25,24 | 2,77 | 15:04:46 | |
| BAKAB | 56,00 | 5,36 | 15:04:40 | |
| BALAT | 30,54 | 9,94 | 09:55:12 | |
| BANVT | 198,90 | 7,75 | 15:04:47 | |
| BARMA | 20,70 | 3,19 | 15:04:47 | |
| BASCM | 16,40 | 0,00 | 09:55:12 | |
| BASGZ | 21,06 | -0,85 | 15:01:28 | |
| BAYRK | 66,75 | -9,86 | 15:04:34 | |
| BEGYO | 5,33 | 1,14 | 15:04:41 | |
| BERA | 19,42 | -0,56 | 15:04:49 | |
| BEYAZ | 25,98 | 1,01 | 15:04:47 | |
| BFREN | 1.009,00 | -0,20 | 15:04:29 | |
| BIENY | 43,46 | -0,55 | 15:04:34 | |
| BIGCH | 33,86 | 2,61 | 15:04:46 | |
| BIMAS | 407,75 | 0,99 | 15:04:48 | |
| BINHO | 510,00 | 0,89 | 15:04:46 | |
| BIOEN | 19,35 | 0,83 | 15:04:49 | |
| BIZIM | 39,22 | -0,25 | 15:04:31 | |
| BJKAS | 38,56 | -9,99 | 15:04:37 | |
| BLCYT | 21,74 | 0,65 | 15:04:27 | |
| BMSCH | 24,30 | 0,66 | 15:04:48 | |
| BMSTL | 31,60 | -0,88 | 15:00:45 | |
| BNTAS | 12,40 | 0,98 | 15:03:44 | |
| BOBET | 38,24 | -1,85 | 15:04:21 | |
| BORLS | 34,62 | 2,24 | 15:04:18 | |
| BORSK | 35,30 | 2,62 | 15:04:49 | |
| BOSSA | 13,98 | 7,29 | 15:04:34 | |
| BRISA | 127,30 | 0,47 | 15:04:48 | |
| BRKO | 6,30 | 0,00 | 09:55:12 | |
| BRKSN | 42,62 | -3,31 | 15:03:53 | |
| BRKVY | 110,30 | -9,96 | 15:04:43 | |
| BRLSM | 23,32 | 0,52 | 15:04:40 | |
| BRMEN | 6,60 | -0,15 | 12:55:23 | |
| BRSAN | 616,00 | -0,16 | 15:04:46 | |
| BRYAT | 3.175,00 | -1,01 | 15:04:44 | |
| BSOKE | 23,30 | -0,34 | 15:03:49 | |
| BTCIM | 136,50 | 0,37 | 15:03:02 | |
| BUCIM | 8,83 | -0,34 | 15:03:44 | |
| BURCE | 299,50 | -1,16 | 15:04:38 | |
| BURVA | 166,40 | -1,36 | 15:04:42 | |
| BVSAN | 126,30 | 5,07 | 15:04:49 | |
| BYDNR | 29,42 | -1,93 | 15:04:36 | |
| CANTE | 18,50 | 0,27 | 15:04:48 | |
| CASA | 98,65 | 3,14 | 09:55:12 | |
| CATES | 57,90 | 1,94 | 15:04:48 | |
| CCOLA | 714,50 | 0,21 | 15:04:29 | |
| CELHA | 33,10 | -0,72 | 15:03:21 | |
| CEMAS | 3,20 | -0,31 | 15:03:33 | |
| CEMTS | 11,03 | -0,99 | 15:04:48 | |
| CEOEM | 18,27 | 1,05 | 15:03:25 | |
| CIMSA | 32,16 | -0,68 | 15:04:41 | |
| CLEBI | 1.840,00 | 2,56 | 15:04:24 | |
| CMBTN | 3.980,00 | -0,75 | 15:03:53 | |
| CMENT | 494,50 | -2,75 | 12:55:23 | |
| CONSE | 7,33 | -4,06 | 15:04:38 | |
| COSMO | 144,90 | -1,90 | 15:00:42 | |
| CRDFA | 8,97 | -9,94 | 15:03:43 | |
| CRFSA | 141,50 | 1,07 | 15:04:49 | |
| CUSAN | 26,50 | 4,17 | 15:04:51 | |
| CVKMD | 465,00 | -2,72 | 15:04:47 | |
| CWENE | 302,50 | -1,06 | 15:04:48 | |
| DAGHL | 19,03 | -1,86 | 15:04:21 | |
| DAGI | 8,71 | -4,07 | 15:04:49 | |
| DAPGM | 33,88 | -0,41 | 15:04:44 | |
| DARDL | 7,58 | -1,56 | 15:04:23 | |
| DENGE | 3,05 | 0,66 | 15:03:48 | |
| DERHL | 9,10 | 1,11 | 15:04:46 | |
| DERIM | 46,58 | -6,62 | 15:04:33 | |
| DESA | 29,62 | 0,07 | 15:03:41 | |
| DESPC | 50,10 | -0,30 | 14:59:23 | |
| DEVA | 77,00 | 1,85 | 15:04:47 | |
| DGATE | 44,04 | 0,41 | 15:04:48 | |
| DGGYO | 35,18 | 0,98 | 15:04:26 | |
| DGNMO | 14,27 | 2,15 | 15:04:43 | |
| DIRIT | 17,99 | 2,22 | 12:55:23 | |
| DITAS | 19,95 | -0,55 | 15:04:45 | |
| DMRGD | 15,81 | -0,13 | 15:04:47 | |
| DMSAS | 7,33 | 0,14 | 15:00:49 | |
| DNISI | 19,44 | -0,31 | 15:04:28 | |
| DOAS | 288,50 | -0,43 | 15:04:48 | |
| DOBUR | 172,00 | 3,93 | 15:04:22 | |
| DOCO | 5.032,50 | 0,90 | 15:03:43 | |
| DOFER | 42,38 | 2,17 | 15:04:20 | |
| DOGUB | 21,34 | 1,43 | 15:03:13 | |
| DOHOL | 14,37 | -1,17 | 15:04:21 | |
| DOKTA | 37,24 | -2,05 | 15:04:41 | |
| DURDO | 17,11 | 2,89 | 15:04:46 | |
| DYOBY | 53,05 | 9,93 | 15:01:14 | |
| DZGYO | 4,90 | -0,41 | 15:00:50 | |
| EBEBK | 49,54 | 0,28 | 15:04:48 | |
| ECILC | 54,40 | 2,74 | 15:04:42 | |
| ECZYT | 243,20 | 2,92 | 15:04:41 | |
| EDATA | 21,70 | 1,40 | 15:03:43 | |
| EDIP | 23,90 | -2,53 | 15:04:44 | |
| EGEEN | 17.262,50 | -0,50 | 15:04:37 | |
| EGEPO | 21,82 | -0,82 | 15:04:36 | |
| EGGUB | 47,10 | 0,77 | 15:02:11 | |
| EGPRO | 205,80 | -0,10 | 15:03:26 | |
| EGSER | 4,06 | 1,25 | 15:04:46 | |
| EKGYO | 10,29 | 2,18 | 15:04:36 | |
| EKIZ | 85,00 | 6,38 | 13:55:17 | |
| EKOS | 49,34 | 2,79 | 15:04:32 | |
| EKSUN | 61,50 | 0,16 | 15:04:19 | |
| ELITE | 49,84 | 0,85 | 15:04:14 | |
| EMKEL | 15,83 | 2,33 | 15:04:31 | |
| EMNIS | 430,00 | 1,65 | 14:00:00 | |
| ENERY | 172,50 | 1,95 | 15:04:38 | |
| ENJSA | 64,80 | -1,29 | 15:04:49 | |
| ENKAI | 38,02 | -1,50 | 15:04:44 | |
| ENSRI | 27,00 | 0,75 | 15:03:36 | |
| ENTRA | 12,25 | -1,13 | 15:04:50 | |
| EPLAS | 7,18 | 1,13 | 15:03:49 | |
| ERBOS | 224,10 | -1,36 | 15:04:47 | |
| ERCB | 141,50 | -0,35 | 15:04:47 | |
| EREGL | 43,96 | -1,48 | 15:04:49 | |
| ERSU | 44,48 | -4,39 | 15:04:46 | |
| ESCAR | 290,00 | 4,98 | 15:04:42 | |
| ESCOM | 97,45 | 5,47 | 15:04:33 | |
| ESEN | 21,54 | 0,56 | 15:03:35 | |
| ETILR | 27,10 | 2,19 | 15:03:44 | |
| ETYAT | 16,28 | 0,49 | 15:01:38 | |
| EUHOL | 3,21 | 0,00 | 15:03:45 | |
| EUKYO | 34,38 | 8,18 | 15:04:38 | |
| EUPWR | 154,80 | -2,09 | 15:04:48 | |
| EUREN | 16,39 | 4,20 | 15:04:36 | |
| EUYO | 19,22 | 5,03 | 15:02:48 | |
| EYGYO | 10,39 | 1,37 | 15:04:33 | |
| FADE | 18,73 | 0,92 | 15:03:24 | |
| FENER | 87,65 | -1,63 | 15:04:31 | |
| FLAP | 9,61 | 2,67 | 15:04:42 | |
| FMIZP | 381,25 | 6,79 | 15:04:48 | |
| FONET | 23,98 | -3,07 | 13:55:17 | |
| FORMT | 2,87 | 1,41 | 15:03:47 | |
| FORTE | 71,20 | 0,92 | 15:04:48 | |
| FRIGO | 8,55 | 7,28 | 15:04:48 | |
| FROTO | 1.133,00 | -0,53 | 15:04:34 | |
| FZLGY | 12,24 | 2,00 | 15:03:07 | |
| GARAN | 83,75 | 0,18 | 15:04:48 | |
| GARFA | 174,10 | -0,80 | 15:04:50 | |
| GEDIK | 16,18 | 1,57 | 15:04:20 | |
| GEDZA | 29,90 | 1,01 | 15:03:29 | |
| GENIL | 56,85 | 1,97 | 15:03:40 | |
| GENTS | 8,72 | -0,80 | 15:04:28 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GEREL | 41,72 | -1,42 | 15:04:42 | |
| GESAN | 75,70 | 3,20 | 15:04:47 | |
| GIPTA | 45,08 | 0,67 | 15:03:38 | |
| GLBMD | 40,36 | -1,08 | 15:03:54 | |
| GLCVY | 48,16 | -0,37 | 15:02:49 | |
| GLDTR | 207,00 | -0,53 | 15:04:45 | |
| GLRYH | 12,70 | 1,84 | 15:03:40 | |
| GLYHO | 13,32 | -2,13 | 15:03:54 | |
| GMSTR | 174,60 | -1,24 | 15:04:41 | |
| GMTAS | 7,82 | -1,01 | 15:03:53 | |
| GOKNR | 24,36 | 0,41 | 15:04:27 | |
| GOLTS | 518,00 | 1,47 | 15:04:45 | |
| GOODY | 21,98 | 0,46 | 15:04:48 | |
| GOZDE | 25,08 | -0,87 | 15:02:44 | |
| GRNYO | 10,67 | -1,02 | 15:04:00 | |
| GRSEL | 108,50 | 4,13 | 15:02:23 | |
| GRTRK | 79,05 | 0,89 | 15:03:44 | |
| GSDDE | 10,70 | 1,81 | 15:04:27 | |
| GSDHO | 4,72 | 2,83 | 15:04:35 | |
| GSRAY | 8,68 | 0,70 | 15:04:49 | |
| GUBRF | 162,80 | 2,78 | 15:04:41 | |
| GWIND | 29,32 | 0,07 | 15:04:48 | |
| GZNMI | 44,90 | 6,45 | 15:04:50 | |
| HALKB | 16,54 | -1,90 | 15:04:48 | |
| HATEK | 15,00 | 0,33 | 15:04:22 | |
| HATSN | 66,85 | -0,30 | 15:04:41 | |
| HDFGS | 2,08 | -2,35 | 15:03:44 | |
| HEDEF | 24,22 | -1,30 | 14:55:39 | |
| HEKTS | 16,03 | 0,50 | 15:04:47 | |
| HKTM | 21,76 | -2,86 | 15:04:02 | |
| HLGYO | 3,45 | 4,23 | 15:04:49 | |
| HTTBT | 78,85 | -1,50 | 15:03:31 | |
| HUBVC | 12,02 | 4,52 | 15:04:20 | |
| HUNER | 7,36 | 0,14 | 15:04:37 | |
| HURGZ | 4,45 | -0,22 | 15:04:14 | |
| ICBCT | 16,43 | 1,36 | 15:04:27 | |
| ICUGS | 15,70 | -7,92 | 15:04:45 | |
| IDGYO | 6,68 | 1,67 | 15:02:02 | |
| IEYHO | 5,01 | 0,00 | 15:00:39 | |
| IHAAS | 14,38 | -2,44 | 15:02:55 | |
| IHEVA | 2,70 | -1,10 | 15:04:45 | |
| IHGZT | 1,24 | -1,59 | 15:04:45 | |
| IHLAS | 1,17 | 0,00 | 15:04:37 | |
| IHLGM | 1,53 | 0,00 | 15:03:49 | |
| IHYAY | 3,04 | 0,33 | 15:04:39 | |
| IMASM | 21,10 | 0,48 | 15:04:44 | |
| INDES | 9,52 | 0,74 | 15:04:41 | |
| INFO | 12,27 | 2,51 | 15:04:19 | |
| INGRM | 608,50 | 2,27 | 15:04:22 | |
| INTEM | 287,25 | 0,44 | 15:04:17 | |
| INVEO | 50,40 | 3,28 | 15:03:12 | |
| INVES | 322,25 | 0,08 | 15:03:31 | |
| IPEKE | 41,92 | -2,96 | 15:04:37 | |
| ISATR | 2.295.242,50 | 0,00 | 13:55:17 | |
| ISBIR | 160,00 | 6,52 | 13:55:17 | |
| ISBTR | 555.000,00 | 2,78 | 13:55:17 | |
| ISCTR | 13,73 | 0,66 | 15:04:49 | |
| ISDMR | 37,74 | -1,31 | 15:04:38 | |
| ISFIN | 12,58 | 6,97 | 15:03:54 | |
| ISGSY | 34,84 | 9,08 | 15:04:48 | |
| ISGYO | 15,87 | -0,81 | 15:04:47 | |
| ISIST | 23.087,48 | 0,38 | 15:01:10 | |
| ISKPL | 9,00 | 2,62 | 15:04:22 | |
| ISKUR | 7.000.000,00 | 0,00 | 09:55:12 | |
| ISMEN | 37,64 | -1,10 | 15:04:40 | |
| ISSEN | 11,40 | 0,62 | 15:03:43 | |
| ISYAT | 11,07 | -0,18 | 15:04:49 | |
| IZENR | 28,36 | 0,57 | 15:04:32 | |
| IZFAS | 24,04 | 1,35 | 15:04:38 | |
| IZINV | 59,10 | 1,29 | 15:04:34 | |
| IZMDC | 7,82 | 0,00 | 15:04:35 | |
| JANTS | 300,75 | -2,98 | 15:04:47 | |
| KAPLM | 172,30 | -1,15 | 15:04:49 | |
| KAREL | 15,99 | 2,50 | 15:04:43 | |
| KARSN | 14,40 | -0,83 | 15:04:49 | |
| KARTN | 136,10 | -1,52 | 15:02:45 | |
| KARYE | 40,68 | 2,73 | 15:04:39 | |
| KATMR | 2,36 | -1,26 | 15:04:32 | |
| KAYSE | 35,16 | 1,80 | 15:04:48 | |
| KBORU | 103,60 | 2,07 | 15:04:35 | |
| KCAER | 61,55 | 3,88 | 15:04:43 | |
| KCHOL | 231,90 | -1,32 | 15:04:49 | |
| KENT | 1.435,00 | 0,99 | 13:55:17 | |
| KERVN | 2,09 | -7,11 | 13:55:17 | |
| KERVT | 14,97 | 0,34 | 15:04:20 | |
| KFEIN | 128,60 | -2,50 | 15:04:35 | |
| KGYO | 35,10 | -0,23 | 15:03:56 | |
| KIMMR | 11,31 | 9,91 | 15:04:36 | |
| KLGYO | 6,08 | -0,16 | 15:04:38 | |
| KLKIM | 25,86 | 0,23 | 15:04:47 | |
| KLMSN | 38,96 | 5,81 | 15:04:47 | |
| KLNMA | 17,08 | 3,14 | 13:55:17 | |
| KLRHO | 46,18 | 1,05 | 15:04:47 | |
| KLSER | 58,75 | -5,17 | 15:04:48 | |
| KLSYN | 6,74 | 0,90 | 15:04:48 | |
| KMPUR | 63,75 | -1,54 | 15:04:14 | |
| KNFRT | 12,43 | 5,79 | 15:04:38 | |
| KONKA | 55,85 | -1,85 | 15:04:47 | |
| KONTR | 265,50 | 2,31 | 15:04:45 | |
| KONYA | 12.082,50 | 2,87 | 15:04:48 | |
| KOPOL | 45,42 | 0,18 | 15:04:48 | |
| KORDS | 100,10 | -2,25 | 15:04:42 | |
| KOZAA | 51,90 | -1,24 | 15:04:47 | |
| KOZAL | 23,38 | -0,76 | 15:04:44 | |
| KRDMA | 22,10 | -0,09 | 15:04:40 | |
| KRDMB | 20,92 | 0,58 | 15:04:30 | |
| KRDMD | 27,78 | 1,24 | 15:04:45 | |
| KRGYO | 25,00 | 3,56 | 15:04:36 | |
| KRONT | 24,34 | -3,18 | 15:04:22 | |
| KRPLS | 9,52 | 0,21 | 15:03:37 | |
| KRSTL | 9,12 | 7,42 | 15:04:46 | |
| KRTEK | 39,58 | -1,69 | 15:04:21 | |
| KRVGD | 28,32 | 1,51 | 15:04:43 | |
| KSTUR | 7.195,00 | -0,07 | 13:55:17 | |
| KTLEV | 170,90 | -3,45 | 15:04:21 | |
| KTSKR | 75,85 | 2,92 | 15:04:28 | |
| KUTPO | 107,90 | -1,37 | 15:04:47 | |
| KUVVA | 46,16 | -0,73 | 13:55:17 | |
| KUYAS | 49,94 | -0,91 | 15:04:33 | |
| KZBGY | 24,18 | -0,41 | 15:03:09 | |
| KZGYO | 23,50 | 0,43 | 15:03:58 | |
| LIDER | 71,15 | -0,42 | 15:04:47 | |
| LIDFA | 8,99 | 1,12 | 15:02:07 | |
| LINK | 420,00 | -1,29 | 15:04:46 | |
| LKMNH | 84,60 | 4,44 | 15:04:44 | |
| LMKDC | 26,88 | -1,68 | 15:04:46 | |
| LOGO | 88,10 | -0,79 | 15:03:24 | |
| LRSHO | 3,25 | -1,52 | 15:04:32 | |
| LUKSK | 131,30 | -0,53 | 15:04:47 | |
| MAALT | 1.400,00 | 4,01 | 15:03:14 | |
| MACKO | 97,75 | 3,49 | 15:03:21 | |
| MAGEN | 23,14 | -1,28 | 15:04:51 | |
| MAKIM | 26,10 | 1,16 | 15:04:17 | |
| MAKTK | 7,18 | 1,41 | 15:03:58 | |
| MANAS | 9,69 | -1,62 | 15:03:59 | |
| MARBL | 19,64 | 2,40 | 15:04:48 | |
| MARKA | 87,00 | 0,23 | 15:01:30 | |
| MARTI | 4,21 | 0,72 | 15:04:20 | |
| MAVI | 95,65 | 0,16 | 15:04:49 | |
| MEDTR | 32,72 | 2,89 | 15:04:26 | |
| MEGAP | 8,36 | 10,00 | 15:03:43 | |
| MEGAP | 8,36 | 10,00 | 15:03:43 | |
| MEGMT | 46,38 | 1,71 | 15:04:51 | |
| MEKAG | 62,25 | -0,56 | 15:04:44 | |
| MEPET | 13,93 | 0,36 | 15:03:48 | |
| MERCN | 13,82 | 1,02 | 15:04:43 | |
| MERIT | 126,80 | 0,79 | 15:02:18 | |
| MERKO | 15,34 | 2,95 | 15:04:42 | |
| METRO | 3,09 | -0,32 | 15:04:45 | |
| METUR | 15,08 | -9,97 | 15:04:40 | |
| MGROS | 450,00 | 0,90 | 15:04:47 | |
| MHRGY | 5,01 | 0,60 | 15:02:41 | |
| MIATK | 59,05 | 0,85 | 15:04:51 | |
| MIPAZ | 88,75 | -2,42 | 15:03:53 | |
| MMCAS | 23,46 | 9,93 | 13:55:17 | |
| MNDRS | 14,16 | -0,28 | 15:04:43 | |
| MNDTR | 6,99 | 1,60 | 15:04:18 | |
| MOBTL | 7,08 | -0,70 | 15:04:15 | |
| MOGAN | 18,00 | 5,51 | 15:04:48 | |
| MPARK | 240,50 | 0,21 | 15:04:45 | |
| MRGYO | 7,13 | 4,85 | 15:04:20 | |
| MRSHL | 2.438,00 | 0,99 | 15:04:43 | |
| MSGYO | 14,58 | -0,95 | 15:01:11 | |
| MTRKS | 68,40 | 9,88 | 15:04:19 | |
| MTRYO | 9,09 | 1,11 | 15:04:29 | |
| MZHLD | 8,80 | 1,38 | 15:02:48 | |
| NATEN | 55,80 | 1,00 | 15:04:42 | |
| NETAS | 100,30 | -2,15 | 15:04:47 | |
| NIBAS | 21,34 | 0,28 | 15:03:48 | |
| NTGAZ | 20,42 | 1,39 | 15:04:35 | |
| NTHOL | 30,92 | -0,45 | 15:04:34 | |
| NUGYO | 7,46 | -0,13 | 15:04:36 | |
| NUHCM | 302,00 | -2,27 | 15:03:54 | |
| OBAMS | 41,90 | 1,06 | 15:04:52 | |
| OBASE | 49,48 | -0,96 | 15:04:36 | |
| ODAS | 10,04 | 0,20 | 15:04:46 | |
| ODINE | 79,50 | -2,93 | 15:04:48 | |
| OFSYM | 49,20 | -1,60 | 15:04:38 | |
| ONCSM | 178,40 | 1,94 | 15:04:21 | |
| ORCAY | 11,67 | 1,48 | 15:02:15 | |
| ORGE | 71,45 | -0,76 | 15:04:32 | |
| ORMA | 255,00 | -5,56 | 09:55:12 | |
| OSMEN | 306,00 | 8,32 | 15:04:42 | |
| OSTIM | 6,74 | 3,53 | 15:04:49 | |
| OTKAR | 522,00 | 1,56 | 15:04:42 | |
| OTTO | 318,00 | 0,00 | 13:55:17 | |
| OYAKC | 61,55 | -0,65 | 15:04:48 | |
| OYAYO | 43,16 | -0,14 | 14:59:59 | |
| OYLUM | 11,31 | 1,16 | 15:04:47 | |
| OYYAT | 46,48 | -0,04 | 15:04:49 | |
| OZGYO | 5,87 | 2,62 | 15:04:48 | |
| OZKGY | 8,90 | 0,68 | 15:04:14 | |
| OZKGY | 8,90 | 0,68 | 15:04:14 | |
| OZRDN | 55,95 | -1,84 | 15:04:38 | |
| OZSUB | 30,88 | -0,90 | 15:04:22 | |
| PAGYO | 40,34 | 0,10 | 15:02:05 | |
| PAMEL | 142,10 | -0,91 | 15:04:40 | |
| PAPIL | 135,90 | -3,96 | 15:04:47 | |
| PARSN | 124,00 | 3,94 | 15:04:37 | |
| PASEU | 64,60 | -1,75 | 15:04:48 | |
| PATEK | 101,30 | -1,84 | 15:04:48 | |
| PCILT | 14,19 | -1,05 | 15:03:24 | |
| PEGYO | 21,00 | 0,00 | 15:02:26 | |
| PEKGY | 8,13 | 0,00 | 15:04:38 | |
| PENGD | 8,77 | 3,18 | 15:04:36 | |
| PENTA | 18,88 | 2,33 | 15:04:46 | |
| PETKM | 21,00 | -0,76 | 15:04:48 | |
| PETUN | 99,95 | 6,56 | 15:03:26 | |
| PGSUS | 1.059,00 | 2,32 | 15:04:41 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PINSU | 23,24 | 0,69 | 15:04:28 | |
| PKART | 98,85 | -4,40 | 15:04:24 | |
| PKENT | 335,00 | -1,40 | 15:03:38 | |
| PLTUR | 17,06 | 1,31 | 15:04:38 | |
| PNLSN | 82,00 | 0,61 | 15:03:31 | |
| PNSUT | 100,40 | 6,47 | 15:04:32 | |
| POLHO | 13,54 | 1,12 | 15:04:48 | |
| POLTK | 18.197,50 | -0,29 | 15:04:34 | |
| PRDGS | 6,83 | 0,15 | 15:02:46 | |
| PRKAB | 37,50 | 2,07 | 15:03:47 | |
| PRKME | 25,38 | 3,34 | 15:04:44 | |
| PRZMA | 48,72 | 8,03 | 15:04:37 | |
| PSDTC | 149,40 | 9,93 | 15:03:03 | |
| PSDTC | 149,40 | 9,93 | 15:03:03 | |
| PSDTC | 149,40 | 9,93 | 15:03:03 | |
| PSDTC | 149,40 | 9,93 | 15:03:03 | |
| PSGYO | 6,21 | -0,32 | 15:04:42 | |
| QNBFB | 415,00 | 6,41 | 13:55:17 | |
| QNBFL | 144,00 | 1,34 | 13:55:17 | |
| QUAGR | 4,45 | 0,23 | 15:04:47 | |
| RALYH | 188,00 | 0,53 | 15:02:47 | |
| RAYSG | 420,00 | -6,20 | 15:03:27 | |
| REEDR | 42,38 | -0,09 | 15:04:47 | |
| RGYAS | 125,70 | -1,26 | 15:04:49 | |
| RNPOL | 36,14 | 0,84 | 15:04:26 | |
| RODRG | 114,50 | -4,18 | 15:04:24 | |
| RTALB | 13,14 | 3,63 | 15:04:45 | |
| RUBNS | 35,78 | -5,84 | 15:03:54 | |
| RYGYO | 32,06 | -0,25 | 15:03:12 | |
| RYSAS | 42,18 | 1,79 | 15:04:29 | |
| SAFKR | 41,26 | 0,15 | 15:04:47 | |
| SAHOL | 92,75 | 0,05 | 15:04:47 | |
| SAMAT | 51,90 | -0,76 | 15:03:54 | |
| SANEL | 29,88 | 0,47 | 15:02:31 | |
| SANFM | 59,90 | -1,80 | 15:04:46 | |
| SANKO | 25,42 | -2,61 | 15:03:08 | |
| SARKY | 34,86 | 0,17 | 15:04:28 | |
| SASA | 45,22 | 1,66 | 15:04:47 | |
| SAYAS | 85,35 | 1,91 | 15:04:43 | |
| SDTTR | 343,75 | 1,25 | 15:04:48 | |
| SEGYO | 4,43 | -0,67 | 15:04:28 | |
| SEKFK | 19,90 | 3,27 | 15:04:05 | |
| SEKUR | 12,76 | 0,16 | 15:04:43 | |
| SELEC | 52,95 | -0,09 | 15:04:46 | |
| SELGD | 57,20 | 0,79 | 15:02:18 | |
| SELVA | 14,62 | 0,14 | 15:04:33 | |
| SEYKM | 11,11 | 10,00 | 15:02:23 | |
| SILVR | 20,18 | 1,15 | 15:04:38 | |
| SISE | 51,65 | -0,29 | 15:04:48 | |
| SKBNK | 4,90 | 0,00 | 15:04:14 | |
| SKTAS | 6,54 | -7,10 | 15:04:41 | |
| SKYLP | 156,40 | -3,34 | 15:04:26 | |
| SKYMD | 11,50 | -0,86 | 15:04:47 | |
| SMART | 47,30 | 1,03 | 15:04:35 | |
| SMRTG | 61,50 | 6,49 | 15:04:49 | |
| SNGYO | 4,64 | -1,07 | 15:04:29 | |
| SNICA | 35,40 | -2,21 | 15:04:47 | |
| SNKRN | 47,66 | 9,97 | 13:55:17 | |
| SNPAM | 109,00 | 9,93 | 13:55:17 | |
| SODSN | 199,70 | -0,94 | 13:55:17 | |
| SOKE | 17,46 | 1,10 | 15:04:47 | |
| SOKM | 59,45 | -0,08 | 15:04:35 | |
| SONME | 108,00 | -3,57 | 15:04:27 | |
| SRVGY | 293,00 | -0,09 | 15:01:51 | |
| SUMAS | 588,50 | 1,47 | 13:55:17 | |
| SUNTK | 18,21 | 0,89 | 15:03:31 | |
| SURGY | 48,10 | -0,21 | 15:04:42 | |
| SUWEN | 19,77 | -1,00 | 15:04:30 | |
| TABGD | 158,20 | -1,43 | 15:04:42 | |
| TARKM | 577,50 | 0,17 | 15:04:48 | |
| TATEN | 33,96 | 1,43 | 15:04:48 | |
| TATGD | 27,76 | 1,24 | 15:03:24 | |
| TAVHL | 216,00 | -1,59 | 15:04:48 | |
| TBORG | 96,00 | 0,00 | 12:55:23 | |
| TCELL | 81,75 | 0,99 | 15:04:43 | |
| TDGYO | 13,38 | -4,77 | 15:04:45 | |
| TEKTU | 4,04 | 6,60 | 15:04:42 | |
| TERA | 41,50 | -1,10 | 15:04:46 | |
| TETMT | 11.500,00 | 2,22 | 15:04:48 | |
| TEZOL | 23,00 | 2,13 | 15:04:46 | |
| TGSAS | 84,90 | -1,96 | 15:03:27 | |
| THYAO | 324,75 | -0,15 | 15:04:47 | |
| TKFEN | 52,65 | 0,19 | 15:04:44 | |
| TKNSA | 40,72 | -1,17 | 15:04:46 | |
| TLMAN | 136,70 | 0,51 | 15:04:38 | |
| TMPOL | 96,80 | -2,66 | 15:04:31 | |
| TMSN | 163,70 | -1,68 | 15:04:46 | |
| TNZTP | 61,30 | -2,15 | 15:04:37 | |
| TOASO | 270,50 | -2,87 | 15:04:46 | |
| TRCAS | 25,98 | -0,76 | 15:03:31 | |
| TRGYO | 45,72 | -1,85 | 15:04:42 | |
| TRILC | 24,80 | 2,82 | 15:04:47 | |
| TSGYO | 11,31 | -2,25 | 15:04:48 | |
| TSKB | 9,93 | 1,74 | 15:04:46 | |
| TSPOR | 2,02 | -1,94 | 15:04:34 | |
| TTKOM | 40,10 | 1,31 | 15:04:49 | |
| TTRAK | 936,00 | 0,86 | 15:03:58 | |
| TUCLK | 12,54 | 5,82 | 15:04:43 | |
| TUKAS | 9,03 | 0,00 | 15:04:45 | |
| TUPRS | 200,30 | -1,81 | 15:04:49 | |
| TUREX | 51,60 | 1,78 | 15:04:47 | |
| TURGG | 592,50 | -1,41 | 15:02:30 | |
| TURSG | 65,05 | 0,08 | 15:04:30 | |
| UFUK | 533,50 | -1,84 | 14:59:05 | |
| ULAS | 29,76 | 0,68 | 15:04:40 | |
| ULKER | 114,50 | 1,51 | 15:04:47 | |
| ULUFA | 13,55 | -5,57 | 15:04:37 | |
| ULUSE | 199,30 | 2,21 | 15:04:47 | |
| ULUUN | 29,64 | 1,16 | 15:04:48 | |
| UNLU | 16,64 | 5,99 | 15:04:46 | |
| USAK | 9,62 | 2,78 | 15:02:26 | |
| USDTR | 3.036,00 | -0,07 | 14:51:10 | |
| UZERB | 1.103,00 | 9,21 | 12:55:23 | |
| VAKBN | 19,87 | -2,21 | 15:04:47 | |
| VAKFN | 3,13 | 1,95 | 15:04:26 | |
| VAKKO | 92,25 | 0,27 | 15:04:22 | |
| VANGD | 21,80 | 1,58 | 15:02:46 | |
| VBTYZ | 34,44 | -1,32 | 15:04:45 | |
| VERTU | 50,05 | 0,00 | 15:04:22 | |
| VERUS | 266,50 | -2,20 | 15:04:20 | |
| VESBE | 23,10 | 2,21 | 15:04:36 | |
| VESTL | 96,25 | 9,94 | 15:03:58 | |
| VKFYO | 23,56 | 1,46 | 15:03:32 | |
| VKGYO | 2,25 | 7,66 | 15:04:44 | |
| VKING | 51,70 | 0,78 | 15:04:47 | |
| VRGYO | 31,26 | -0,26 | 15:04:35 | |
| X030S | 11.328,14 | 0,03 | 15:03:20 | |
| X100S | 10.226,10 | 0,15 | 15:03:20 | |
| XBANA | 32.159,02 | 0,41 | 14:58:20 | |
| XBANK | 13.348,01 | 0,86 | 15:04:47 | |
| XBLSM | 6.251,99 | -0,15 | 15:01:50 | |
| XELKT | 611,19 | 0,24 | 15:02:10 | |
| XFINK | 4.126,57 | 1,75 | 15:00:50 | |
| XGIDA | 12.126,80 | 1,62 | 15:01:10 | |
| XGMYO | 2.907,61 | 0,36 | 15:00:50 | |
| XHARZ | 106.288,40 | 0,16 | 15:02:10 | |
| XHOLD | 9.615,54 | -0,55 | 15:01:20 | |
| XILTM | 2.064,76 | 1,08 | 14:57:50 | |
| XINSA | 10.269,66 | 0,02 | 14:57:50 | |
| XKAGT | 7.190,73 | 0,93 | 15:02:10 | |
| XKMYA | 14.579,31 | -0,52 | 15:02:50 | |
| XKOBI | 31.209,87 | 0,66 | 15:02:20 | |
| XKURY | 8.576,99 | -0,19 | 15:03:20 | |
| XMADN | 6.646,52 | -1,09 | 15:02:10 | |
| XMANA | 17.182,41 | -0,22 | 15:01:50 | |
| XMESY | 26.121,35 | 0,40 | 15:02:10 | |
| XSADA | 82.584,54 | 1,78 | 15:01:40 | |
| XSANK | 17.871,39 | 0,51 | 15:04:10 | |
| XSANT | 13.951,86 | 0,62 | 15:01:40 | |
| XSBAL | 10.113,70 | 2,48 | 14:58:40 | |
| XSBUR | 19.509,92 | -1,47 | 15:04:10 | |
| XSDNZ | 9.502,29 | -0,79 | 15:01:50 | |
| XSGRT | 52.070,78 | -0,25 | 15:04:10 | |
| XSIST | 13.330,10 | 0,05 | 15:01:50 | |
| XSIZM | 17.030,20 | 0,36 | 15:02:40 | |
| XSKAY | 38.002,33 | 1,96 | 15:02:40 | |
| XSKOC | 31.556,25 | -1,01 | 15:01:50 | |
| XSKON | 13.081,24 | 0,08 | 15:01:50 | |
| XSPOR | 4.051,17 | -3,65 | 14:57:50 | |
| XSTKR | 46.262,15 | 1,93 | 15:01:50 | |
| XTAST | 13.104,24 | -0,51 | 15:02:10 | |
| XTCRT | 21.897,12 | 0,55 | 14:58:10 | |
| XTEKS | 4.355,79 | 1,38 | 15:02:10 | |
| XTM25 | 13.661,05 | 0,38 | 15:04:47 | |
| XTMTU | 10.639,29 | 0,29 | 15:02:40 | |
| XTRZM | 1.407,80 | 0,21 | 15:02:10 | |
| XTUMY | 35.973,68 | 0,23 | 15:02:40 | |
| XU030 | 11.095,99 | 0,06 | 15:04:48 | |
| XU050 | 9.028,63 | 0,08 | 15:03:40 | |
| XU100 | 10.228,60 | 0,20 | 15:04:48 | |
| XUHIZ | 9.339,37 | 0,44 | 15:02:40 | |
| XULAS | 36.069,38 | 0,37 | 15:00:50 | |
| XUMAL | 11.373,42 | 0,10 | 14:57:50 | |
| XUSIN | 14.999,35 | 0,09 | 15:04:48 | |
| XUSRD | 13.662,83 | 0,07 | 15:02:00 | |
| XUTEK | 14.548,87 | 0,02 | 15:01:40 | |
| XUTUM | 11.793,56 | 0,17 | 15:02:40 | |
| XYLDZ | 10.998,58 | 0,14 | 15:01:50 | |
| XYORT | 4.746,35 | 1,52 | 15:03:40 | |
| XYUZO | 18.742,67 | 0,47 | 15:03:40 | |
| YAPRK | 485,50 | 2,37 | 15:04:47 | |
| YATAS | 35,92 | 9,98 | 15:04:23 | |
| YAYLA | 21,70 | -6,47 | 15:04:15 | |
| YBTAS | 188.200,00 | 4,41 | 09:55:11 | |
| YEOTK | 225,80 | -0,53 | 15:04:49 | |
| YESIL | 4,85 | -4,90 | 15:04:46 | |
| YGGYO | 45,78 | -0,82 | 15:04:29 | |
| YGYO | 11,43 | 4,29 | 15:04:48 | |
| YKBNK | 31,16 | -0,19 | 15:04:50 | |
| YKSLN | 25,52 | 4,33 | 15:04:47 | |
| YONGA | 100,00 | -8,59 | 13:55:17 | |
| YUNSA | 90,60 | 9,95 | 15:01:19 | |
| YYAPI | 5,92 | 0,85 | 15:04:39 | |
| YYLGD | 14,50 | 0,55 | 15:04:46 | |
| Z30EA | 135,05 | 0,78 | 15:04:41 | |
| Z30KE | 107,00 | 2,29 | 15:04:36 | |
| Z30KP | 148,05 | 0,95 | 15:03:26 | |
| ZEDUR | 88,10 | 5,26 | 15:04:45 | |
| ZELOT | 110,55 | 1,38 | 15:04:00 | |
| ZGOLD | 260,30 | 0,58 | 15:02:30 | |
| ZOREN | 6,68 | -0,89 | 15:04:48 | |
| ZPBDL | 166,65 | -0,06 | 15:04:38 | |
| ZPLIB | 151,60 | 1,07 | 15:04:47 | |
| ZPT10 | 81,10 | 0,82 | 15:04:43 | |
| ZPX30 | 144,15 | 0,17 | 15:04:46 | |
| ZRE20 | 121,50 | -0,41 | 15:04:46 | |
| ZRGYO | 7,18 | -0,42 | 15:02:48 | |
| ZTM15 | 131,80 | 0,69 | 15:04:46 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
