10.219
| Değişim | : 0,10% | | 10,44 |
| Adet | : 2.265 | Mio.Lot |
| Hacim | : 83.546 | Mio.TL |
En Yüksek
10287 En Düşük
10,195
10287 En Düşük
10,195
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 16,38 | 1,05 | 15:31:51 | |
| ICUGS | 15,86 | -6,98 | 15:40:41 | |
| IDGYO | 6,72 | 2,28 | 15:40:07 | |
| IEYHO | 5,00 | -0,20 | 15:39:24 | |
| IHAAS | 14,42 | -2,17 | 15:39:17 | |
| IHEVA | 2,71 | -0,73 | 15:39:11 | |
| IHGZT | 1,25 | -0,79 | 15:40:38 | |
| IHLAS | 1,17 | 0,00 | 15:40:23 | |
| IHLGM | 1,55 | 1,31 | 15:40:26 | |
| IHYAY | 3,05 | 0,66 | 15:39:44 | |
| IMASM | 21,30 | 1,43 | 15:40:41 | |
| INDES | 9,53 | 0,85 | 15:40:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INFO | 12,25 | 2,34 | 15:40:39 | |
| INGRM | 606,00 | 1,85 | 15:40:38 | |
| INTEM | 286,75 | 0,26 | 15:40:09 | |
| INVEO | 50,25 | 2,97 | 15:40:39 | |
| INVES | 321,75 | -0,08 | 15:37:10 | |
| IPEKE | 41,90 | -3,01 | 15:40:16 | |
| ISATR | 2.295.242,50 | 0,00 | 13:55:17 | |
| ISBIR | 160,00 | 6,52 | 13:55:17 | |
| ISBTR | 555.000,00 | 2,78 | 13:55:17 | |
| ISCTR | 13,74 | 0,73 | 15:40:42 | |
| ISDMR | 37,62 | -1,62 | 15:40:18 | |
| ISFIN | 12,56 | 6,80 | 15:40:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGSY | 34,56 | 8,20 | 15:40:40 | |
| ISGYO | 15,87 | -0,81 | 15:40:21 | |
| ISIST | 23.048,05 | 0,21 | 15:40:30 | |
| ISKPL | 8,92 | 1,71 | 15:40:14 | |
| ISKUR | 7.000.000,00 | 0,00 | 09:55:12 | |
| ISMEN | 37,58 | -1,26 | 15:40:06 | |
| ISSEN | 11,44 | 0,97 | 15:40:01 | |
| ISYAT | 11,06 | -0,27 | 15:40:40 | |
| IZENR | 28,28 | 0,28 | 15:40:24 | |
| IZFAS | 24,06 | 1,43 | 15:40:11 | |
| IZINV | 59,10 | 1,29 | 15:37:47 | |
| IZMDC | 7,88 | 0,77 | 15:40:36 |
