10.194
| Değişim | : -0,14% | | -14,54 |
| Adet | : 2.429 | Mio.Lot |
| Hacim | : 89.924 | Mio.TL |
En Yüksek
10287 En Düşük
10,177
10287 En Düşük
10,177
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SAFKR | 41,32 | 0,29 | 16:15:07 | |
| SAHOL | 93,05 | 0,38 | 16:16:29 | |
| SAMAT | 51,55 | -1,43 | 16:16:33 | |
| SANEL | 29,54 | -0,67 | 16:16:23 | |
| SANFM | 59,65 | -2,21 | 16:16:07 | |
| SANKO | 25,44 | -2,53 | 16:16:20 | |
| SARKY | 34,72 | -0,23 | 16:16:08 | |
| SASA | 45,28 | 1,80 | 16:16:34 | |
| SAYAS | 85,15 | 1,67 | 16:16:06 | |
| SDTTR | 344,00 | 1,33 | 16:16:14 | |
| SEGYO | 4,41 | -1,12 | 16:16:33 | |
| SEKFK | 19,74 | 2,44 | 16:15:45 | |
| SEKUR | 13,10 | 2,83 | 16:16:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SELEC | 52,85 | -0,28 | 16:15:42 | |
| SELGD | 55,95 | -1,41 | 16:16:08 | |
| SELVA | 14,68 | 0,55 | 16:16:24 | |
| SEYKM | 11,11 | 10,00 | 16:15:41 | |
| SILVR | 20,20 | 1,25 | 16:13:59 | |
| SISE | 51,35 | -0,87 | 16:16:26 | |
| SKBNK | 4,87 | -0,61 | 16:16:00 | |
| SKTAS | 6,46 | -8,24 | 16:16:29 | |
| SKYLP | 156,00 | -3,58 | 16:16:25 | |
| SKYMD | 11,69 | 0,78 | 16:16:15 | |
| SMART | 47,30 | 1,03 | 16:16:10 | |
| SMRTG | 61,25 | 6,06 | 16:16:18 | |
| SNGYO | 4,69 | 0,00 | 16:16:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SNICA | 35,28 | -2,54 | 16:16:14 | |
| SNKRN | 47,66 | 9,97 | 13:55:17 | |
| SNPAM | 109,00 | 9,93 | 13:55:17 | |
| SODSN | 199,70 | -0,94 | 13:55:17 | |
| SOKE | 17,43 | 0,93 | 16:16:20 | |
| SOKM | 60,05 | 0,92 | 16:16:17 | |
| SONME | 105,50 | -5,80 | 16:16:33 | |
| SRVGY | 291,50 | -0,60 | 16:16:15 | |
| SUMAS | 588,50 | 1,47 | 13:55:17 | |
| SUNTK | 18,09 | 0,22 | 16:16:25 | |
| SURGY | 48,08 | -0,25 | 16:16:35 | |
| SUWEN | 19,95 | -0,10 | 16:16:34 |
